BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:20:03 | - | 30,920 |
25.09.24 15:19:34 | - | 30,930 |
25.09.24 15:19:22 | - | 30,920 |
25.09.24 15:19:20 | - | 30,910 |
25.09.24 15:19:20 | - | 30,920 |
25.09.24 15:16:22 | - | 30,930 |
25.09.24 15:16:10 | - | 30,920 |
25.09.24 15:15:44 | - | 30,910 |
25.09.24 15:15:25 | - | 30,920 |
25.09.24 15:14:58 | - | 30,930 |
25.09.24 15:14:47 | - | 30,920 |
25.09.24 15:14:43 | - | 30,910 |
25.09.24 15:14:43 | - | 30,910 |
25.09.24 15:14:11 | - | 30,910 |
25.09.24 15:12:43 | - | 30,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:12:03 | - | 30,930 |
25.09.24 15:10:43 | - | 30,940 |
25.09.24 15:06:47 | - | 30,950 |
25.09.24 15:06:41 | - | 30,940 |
25.09.24 15:06:41 | - | 30,940 |
25.09.24 15:06:03 | - | 30,940 |
25.09.24 15:05:36 | - | 30,940 |
25.09.24 15:05:15 | - | 30,950 |
25.09.24 15:04:29 | - | 30,960 |
25.09.24 15:04:04 | - | 30,970 |
25.09.24 15:04:02 | - | 30,980 |
25.09.24 15:03:22 | - | 30,970 |
25.09.24 15:02:29 | - | 30,980 |
25.09.24 15:02:10 | - | 30,970 |
25.09.24 15:02:09 | - | 30,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:02:08 | - | 30,970 |
25.09.24 15:02:06 | - | 30,970 |
25.09.24 15:02:01 | - | 30,980 |
25.09.24 15:01:43 | - | 30,970 |
25.09.24 15:01:29 | - | 30,960 |
25.09.24 15:01:17 | - | 30,970 |
25.09.24 15:01:16 | - | 30,960 |
25.09.24 15:01:15 | - | 30,950 |
25.09.24 15:00:39 | - | 30,930 |
25.09.24 15:00:30 | - | 30,930 |
25.09.24 14:58:12 | - | 30,930 |
25.09.24 14:58:09 | - | 30,930 |
25.09.24 14:57:52 | - | 30,930 |
25.09.24 14:57:32 | - | 30,940 |
25.09.24 14:57:25 | - | 30,930 |