BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:57:03 | - | 30,940 |
25.09.24 14:57:02 | - | 30,930 |
25.09.24 14:56:38 | - | 30,940 |
25.09.24 14:56:06 | - | 30,950 |
25.09.24 14:55:05 | - | 30,960 |
25.09.24 14:53:56 | - | 30,960 |
25.09.24 14:53:47 | - | 30,960 |
25.09.24 14:53:17 | - | 30,970 |
25.09.24 14:53:11 | - | 30,970 |
25.09.24 14:46:08 | - | 30,980 |
25.09.24 14:44:48 | - | 30,990 |
25.09.24 14:44:30 | - | 31,000 |
25.09.24 14:43:12 | - | 31,010 |
25.09.24 14:43:11 | - | 31,010 |
25.09.24 14:43:10 | - | 31,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:42:57 | - | 31,010 |
25.09.24 14:42:55 | - | 31,010 |
25.09.24 14:42:54 | - | 31,020 |
25.09.24 14:42:54 | - | 31,010 |
25.09.24 14:41:03 | - | 31,020 |
25.09.24 14:37:03 | - | 31,030 |
25.09.24 14:36:53 | - | 31,030 |
25.09.24 14:36:51 | - | 31,030 |
25.09.24 14:36:51 | - | 31,030 |
25.09.24 14:36:50 | - | 31,030 |
25.09.24 14:36:50 | - | 31,040 |
25.09.24 14:35:55 | - | 31,020 |
25.09.24 14:35:26 | - | 31,020 |
25.09.24 14:34:19 | - | 31,020 |
25.09.24 14:34:02 | - | 31,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:33:05 | - | 31,030 |
25.09.24 14:33:04 | - | 31,030 |
25.09.24 14:32:55 | - | 31,040 |
25.09.24 14:32:07 | - | 31,030 |
25.09.24 14:32:07 | - | 31,040 |
25.09.24 14:30:29 | - | 31,050 |
25.09.24 14:30:15 | - | 31,060 |
25.09.24 14:29:11 | - | 31,050 |
25.09.24 14:28:38 | - | 31,040 |
25.09.24 14:28:02 | - | 31,050 |
25.09.24 14:27:48 | - | 31,040 |
25.09.24 14:27:36 | - | 31,050 |
25.09.24 14:26:39 | - | 31,040 |
25.09.24 14:26:28 | - | 31,040 |
25.09.24 14:26:04 | - | 31,030 |