BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:25:58 | - | 31,150 |
25.09.24 13:25:56 | - | 31,150 |
25.09.24 13:25:41 | - | 31,150 |
25.09.24 13:25:40 | - | 31,160 |
25.09.24 13:24:21 | - | 31,150 |
25.09.24 13:24:14 | - | 31,160 |
25.09.24 13:23:05 | - | 31,150 |
25.09.24 13:23:03 | - | 31,150 |
25.09.24 13:22:07 | - | 31,160 |
25.09.24 13:21:40 | - | 31,150 |
25.09.24 13:21:21 | - | 31,150 |
25.09.24 13:20:27 | - | 31,150 |
25.09.24 13:20:26 | - | 31,150 |
25.09.24 13:20:26 | - | 31,160 |
25.09.24 13:19:15 | - | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:18:32 | - | 31,160 |
25.09.24 13:18:30 | - | 31,150 |
25.09.24 13:17:21 | - | 31,150 |
25.09.24 13:17:15 | - | 31,150 |
25.09.24 13:17:15 | - | 31,140 |
25.09.24 13:17:15 | - | 31,150 |
25.09.24 13:09:53 | - | 31,130 |
25.09.24 13:09:33 | - | 31,120 |
25.09.24 13:09:11 | - | 31,130 |
25.09.24 13:08:59 | - | 31,120 |
25.09.24 13:08:55 | - | 31,120 |
25.09.24 13:05:19 | - | 31,130 |
25.09.24 13:04:59 | - | 31,140 |
25.09.24 13:04:58 | - | 31,150 |
25.09.24 13:02:57 | - | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:02:17 | - | 31,150 |
25.09.24 13:02:13 | - | 31,150 |
25.09.24 13:01:29 | - | 31,140 |
25.09.24 13:01:05 | - | 31,130 |
25.09.24 13:00:48 | - | 31,140 |
25.09.24 13:00:06 | - | 31,130 |
25.09.24 12:59:56 | - | 31,120 |
25.09.24 12:59:51 | - | 31,110 |
25.09.24 12:59:32 | - | 31,100 |
25.09.24 12:59:31 | - | 31,110 |
25.09.24 12:59:30 | - | 31,100 |
25.09.24 12:58:56 | - | 31,100 |
25.09.24 12:57:28 | - | 31,090 |
25.09.24 12:57:16 | - | 31,090 |
25.09.24 12:57:15 | - | 31,090 |