BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:56:41 | - | 31,090 |
25.09.24 12:56:18 | - | 31,090 |
25.09.24 12:56:17 | - | 31,090 |
25.09.24 12:55:54 | - | 31,090 |
25.09.24 12:54:25 | - | 31,090 |
25.09.24 12:54:23 | - | 31,090 |
25.09.24 12:54:22 | - | 31,090 |
25.09.24 12:52:57 | - | 31,090 |
25.09.24 12:52:03 | - | 31,080 |
25.09.24 12:51:22 | - | 31,090 |
25.09.24 12:48:53 | - | 31,100 |
25.09.24 12:48:04 | - | 31,090 |
25.09.24 12:47:34 | - | 31,080 |
25.09.24 12:47:34 | - | 31,090 |
25.09.24 12:45:37 | - | 31,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:44:58 | - | 31,100 |
25.09.24 12:41:54 | - | 31,110 |
25.09.24 12:41:51 | - | 31,110 |
25.09.24 12:41:40 | - | 31,120 |
25.09.24 12:41:32 | - | 31,110 |
25.09.24 12:41:29 | - | 31,120 |
25.09.24 12:41:02 | - | 31,130 |
25.09.24 12:41:02 | - | 31,140 |
25.09.24 12:39:13 | - | 31,150 |
25.09.24 12:38:39 | - | 31,150 |
25.09.24 12:38:20 | - | 31,150 |
25.09.24 12:37:49 | - | 31,150 |
25.09.24 12:36:48 | - | 31,150 |
25.09.24 12:33:31 | - | 31,150 |
25.09.24 12:33:28 | - | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:32:31 | - | 31,160 |
25.09.24 12:31:01 | - | 31,150 |
25.09.24 12:30:43 | - | 31,140 |
25.09.24 12:27:09 | - | 31,130 |
25.09.24 12:27:03 | - | 31,130 |
25.09.24 12:26:51 | - | 31,130 |
25.09.24 12:26:02 | - | 31,120 |
25.09.24 12:26:02 | - | 31,130 |
25.09.24 12:25:43 | - | 31,140 |
25.09.24 12:25:32 | - | 31,130 |
25.09.24 12:25:30 | - | 31,130 |
25.09.24 12:24:41 | - | 31,130 |
25.09.24 12:24:31 | - | 31,120 |
25.09.24 12:24:26 | - | 31,110 |
25.09.24 12:24:26 | - | 31,120 |