BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:12:24 | - | 31,040 |
25.09.24 14:12:06 | - | 31,050 |
25.09.24 14:11:57 | - | 31,060 |
25.09.24 14:11:43 | - | 31,050 |
25.09.24 14:11:34 | - | 31,060 |
25.09.24 14:11:00 | - | 31,050 |
25.09.24 14:10:28 | - | 31,060 |
25.09.24 14:10:26 | - | 31,050 |
25.09.24 14:10:00 | - | 31,060 |
25.09.24 14:06:46 | - | 31,070 |
25.09.24 14:06:44 | - | 31,060 |
25.09.24 14:05:57 | - | 31,060 |
25.09.24 14:03:52 | - | 31,070 |
25.09.24 14:03:52 | - | 31,060 |
25.09.24 14:03:02 | - | 31,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:02:43 | - | 31,050 |
25.09.24 14:02:42 | - | 31,060 |
25.09.24 14:02:40 | - | 31,060 |
25.09.24 14:01:26 | - | 31,070 |
25.09.24 14:01:20 | - | 31,070 |
25.09.24 14:01:12 | - | 31,070 |
25.09.24 14:01:11 | - | 31,070 |
25.09.24 14:01:10 | - | 31,080 |
25.09.24 14:01:10 | - | 31,080 |
25.09.24 14:00:03 | - | 31,090 |
25.09.24 13:56:58 | - | 31,100 |
25.09.24 13:56:54 | - | 31,090 |
25.09.24 13:55:17 | - | 31,100 |
25.09.24 13:54:55 | - | 31,090 |
25.09.24 13:53:51 | - | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:53:14 | - | 31,090 |
25.09.24 13:51:32 | - | 31,090 |
25.09.24 13:51:11 | - | 31,090 |
25.09.24 13:47:24 | - | 31,100 |
25.09.24 13:47:11 | - | 31,090 |
25.09.24 13:47:07 | - | 31,090 |
25.09.24 13:46:54 | - | 31,100 |
25.09.24 13:46:51 | - | 31,090 |
25.09.24 13:46:50 | - | 31,100 |
25.09.24 13:45:54 | - | 31,100 |
25.09.24 13:43:46 | - | 31,090 |
25.09.24 13:43:31 | - | 31,090 |
25.09.24 13:43:08 | - | 31,090 |
25.09.24 13:43:04 | - | 31,090 |
25.09.24 13:41:50 | - | 31,090 |