BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:06 | - | 30,690 |
25.09.24 16:02:03 | - | 30,700 |
25.09.24 16:01:38 | - | 30,700 |
25.09.24 16:01:15 | - | 30,700 |
25.09.24 16:01:10 | - | 30,700 |
25.09.24 16:01:06 | - | 30,710 |
25.09.24 16:00:51 | - | 30,710 |
25.09.24 15:59:01 | - | 30,740 |
25.09.24 15:57:59 | - | 30,750 |
25.09.24 15:57:24 | - | 30,740 |
25.09.24 15:57:19 | - | 30,740 |
25.09.24 15:57:12 | - | 30,740 |
25.09.24 15:56:33 | - | 30,740 |
25.09.24 15:56:03 | - | 30,750 |
25.09.24 15:56:01 | - | 30,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:55:58 | - | 30,750 |
25.09.24 15:55:53 | - | 30,760 |
25.09.24 15:55:10 | - | 30,760 |
25.09.24 15:54:40 | - | 30,770 |
25.09.24 15:53:05 | - | 30,780 |
25.09.24 15:52:45 | - | 30,790 |
25.09.24 15:52:29 | - | 30,780 |
25.09.24 15:52:07 | - | 30,780 |
25.09.24 15:51:06 | - | 30,790 |
25.09.24 15:51:05 | - | 30,780 |
25.09.24 15:50:52 | - | 30,790 |
25.09.24 15:50:29 | - | 30,800 |
25.09.24 15:50:19 | - | 30,810 |
25.09.24 15:50:11 | - | 30,810 |
25.09.24 15:49:45 | - | 30,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:49:32 | - | 30,820 |
25.09.24 15:49:29 | - | 30,810 |
25.09.24 15:49:27 | - | 30,810 |
25.09.24 15:49:27 | - | 30,820 |
25.09.24 15:48:55 | - | 30,820 |
25.09.24 15:48:53 | - | 30,820 |
25.09.24 15:48:35 | - | 30,830 |
25.09.24 15:47:06 | - | 30,820 |
25.09.24 15:46:38 | - | 30,830 |
25.09.24 15:46:26 | - | 30,840 |
25.09.24 15:46:24 | - | 30,840 |
25.09.24 15:46:08 | - | 30,850 |
25.09.24 15:46:02 | - | 30,850 |
25.09.24 15:45:45 | - | 30,840 |
25.09.24 15:45:26 | - | 30,840 |