JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:46:18 | - | 25,960 |
03.10.24 13:45:28 | - | 25,970 |
03.10.24 13:45:18 | - | 25,970 |
03.10.24 13:45:17 | - | 25,960 |
03.10.24 13:44:43 | - | 25,960 |
03.10.24 13:44:33 | - | 25,960 |
03.10.24 13:38:42 | - | 25,960 |
03.10.24 13:38:36 | - | 25,960 |
03.10.24 13:37:33 | - | 25,960 |
03.10.24 13:37:33 | - | 25,960 |
03.10.24 13:37:33 | - | 25,960 |
03.10.24 13:28:35 | - | 25,950 |
03.10.24 13:12:39 | - | 25,930 |
03.10.24 13:03:51 | - | 25,940 |
03.10.24 12:54:07 | - | 25,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:43:22 | - | 25,900 |
03.10.24 12:11:58 | - | 25,930 |
03.10.24 12:06:29 | - | 25,920 |
03.10.24 12:03:09 | - | 25,940 |
03.10.24 11:49:44 | - | 25,920 |
03.10.24 11:28:41 | - | 25,900 |
03.10.24 11:17:35 | - | 25,910 |
03.10.24 11:01:38 | - | 25,890 |
03.10.24 10:55:39 | - | 25,920 |
03.10.24 10:49:20 | - | 25,910 |
03.10.24 10:46:57 | - | 25,930 |
03.10.24 10:43:51 | - | 25,910 |
03.10.24 10:37:26 | - | 25,890 |
03.10.24 10:30:43 | - | 25,900 |
03.10.24 10:22:54 | - | 25,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:16:41 | - | 25,960 |
03.10.24 10:10:17 | - | 25,960 |
03.10.24 10:10:09 | - | 25,970 |
03.10.24 10:09:09 | - | 25,970 |
03.10.24 10:08:56 | - | 25,970 |
03.10.24 10:05:24 | - | 25,970 |
03.10.24 10:04:25 | - | 26,000 |
03.10.24 10:02:25 | - | 25,970 |
03.10.24 10:02:03 | - | 25,970 |
03.10.24 10:01:49 | - | 25,970 |
03.10.24 10:01:44 | - | 25,970 |
03.10.24 10:01:20 | - | 25,970 |
03.10.24 10:00:25 | - | 25,970 |
03.10.24 09:59:13 | - | 25,960 |
03.10.24 09:58:19 | - | 25,960 |