JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:24:50 | - | 25,960 |
03.10.24 16:23:28 | - | 25,970 |
03.10.24 16:19:04 | - | 26,000 |
03.10.24 16:17:45 | - | 26,030 |
03.10.24 16:14:48 | - | 26,000 |
03.10.24 16:14:30 | - | 25,970 |
03.10.24 16:09:50 | - | 26,030 |
03.10.24 16:08:43 | - | 26,000 |
03.10.24 16:05:02 | - | 26,030 |
03.10.24 16:03:24 | - | 26,000 |
03.10.24 16:00:32 | - | 26,000 |
03.10.24 15:58:58 | - | 25,960 |
03.10.24 15:56:55 | - | 25,960 |
03.10.24 15:12:04 | - | 25,930 |
03.10.24 15:07:36 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:02:47 | - | 25,930 |
03.10.24 14:48:07 | - | 25,960 |
03.10.24 14:47:02 | - | 25,960 |
03.10.24 14:46:39 | - | 25,960 |
03.10.24 14:46:24 | - | 25,970 |
03.10.24 14:46:07 | - | 25,970 |
03.10.24 14:45:43 | - | 25,970 |
03.10.24 14:45:18 | - | 25,960 |
03.10.24 14:44:36 | - | 25,970 |
03.10.24 14:44:05 | - | 25,970 |
03.10.24 14:43:14 | - | 25,970 |
03.10.24 14:41:31 | - | 25,970 |
03.10.24 14:41:01 | - | 25,970 |
03.10.24 14:36:32 | - | 25,960 |
03.10.24 14:36:23 | - | 25,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:35:11 | - | 25,960 |
03.10.24 14:31:54 | - | 25,970 |
03.10.24 14:31:31 | - | 25,970 |
03.10.24 14:31:05 | - | 25,970 |
03.10.24 14:30:26 | - | 25,960 |
03.10.24 14:29:40 | - | 25,970 |
03.10.24 14:29:14 | - | 25,970 |
03.10.24 14:28:52 | - | 25,970 |
03.10.24 14:28:25 | - | 25,960 |
03.10.24 14:28:01 | - | 25,970 |
03.10.24 14:27:52 | - | 25,960 |
03.10.24 14:27:40 | - | 25,960 |
03.10.24 14:27:23 | - | 25,960 |
03.10.24 14:27:19 | - | 25,960 |
03.10.24 14:27:19 | - | 25,960 |