JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:43 | - | 26,190 |
04.10.24 16:10:07 | - | 26,160 |
04.10.24 16:08:42 | - | 26,190 |
04.10.24 16:07:07 | - | 26,220 |
04.10.24 15:57:14 | - | 26,190 |
04.10.24 15:54:02 | - | 26,220 |
04.10.24 15:46:27 | - | 26,230 |
04.10.24 15:45:44 | - | 26,230 |
04.10.24 15:45:17 | - | 26,230 |
04.10.24 15:44:19 | - | 26,220 |
04.10.24 15:44:19 | - | 26,220 |
04.10.24 15:44:19 | - | 26,220 |
04.10.24 15:44:19 | - | 26,220 |
04.10.24 15:44:19 | - | 26,220 |
04.10.24 15:44:19 | - | 26,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:19 | - | 26,220 |
04.10.24 15:44:19 | - | 26,220 |
04.10.24 15:42:40 | - | 26,230 |
04.10.24 15:41:35 | - | 26,220 |
04.10.24 15:24:38 | - | 26,190 |
04.10.24 15:18:59 | - | 26,220 |
04.10.24 15:18:36 | - | 26,230 |
04.10.24 15:16:33 | - | 26,230 |
04.10.24 15:14:31 | - | 26,220 |
04.10.24 15:13:48 | - | 26,220 |
04.10.24 15:13:39 | - | 26,220 |
04.10.24 15:07:10 | - | 26,220 |
04.10.24 15:05:24 | - | 26,190 |
04.10.24 15:03:53 | - | 26,220 |
04.10.24 15:02:49 | - | 26,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:24 | - | 26,230 |
04.10.24 14:56:50 | - | 26,260 |
04.10.24 14:54:10 | - | 26,230 |
04.10.24 14:48:10 | - | 26,260 |
04.10.24 14:45:56 | - | 26,450 |
04.10.24 14:44:08 | - | 26,410 |
04.10.24 14:42:26 | - | 26,390 |
04.10.24 14:41:20 | - | 26,360 |
04.10.24 14:40:29 | - | 26,360 |
04.10.24 14:35:27 | - | 26,360 |
04.10.24 14:33:50 | - | 26,210 |
04.10.24 14:32:23 | - | 26,250 |
04.10.24 14:31:04 | - | 26,250 |
04.10.24 14:30:04 | - | 26,290 |
04.10.24 14:26:20 | - | 26,330 |