JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:57:28 | - | 25,960 |
03.10.24 09:55:12 | - | 25,970 |
03.10.24 09:52:52 | - | 26,000 |
03.10.24 09:51:47 | - | 25,970 |
03.10.24 09:41:47 | - | 26,000 |
03.10.24 09:40:14 | - | 25,970 |
03.10.24 09:32:26 | - | 26,000 |
03.10.24 09:31:02 | - | 25,970 |
03.10.24 09:30:05 | - | 25,980 |
03.10.24 09:20:50 | - | 26,020 |
03.10.24 09:15:48 | - | 26,020 |
03.10.24 09:05:39 | - | 26,050 |
03.10.24 09:03:59 | - | 26,020 |
03.10.24 08:55:34 | - | 26,050 |
03.10.24 08:50:33 | - | 26,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:36:30 | - | 26,060 |
03.10.24 08:36:30 | - | 26,060 |
03.10.24 08:23:17 | - | 26,050 |
03.10.24 08:03:39 | - | 26,080 |
03.10.24 08:00:00 | - | 26,050 |
03.10.24 07:59:56 | - | 26,070 |
03.10.24 07:59:51 | - | 26,040 |
03.10.24 07:58:20 | - | 26,020 |
03.10.24 07:43:03 | - | 25,990 |
03.10.24 07:36:36 | - | 26,020 |
03.10.24 07:31:54 | - | 25,990 |
03.10.24 07:29:57 | - | 26,020 |
03.10.24 07:29:57 | - | 26,020 |
03.10.24 07:26:31 | - | 25,990 |
03.10.24 07:18:32 | - | 26,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:09:59 | - | 25,990 |
03.10.24 07:06:11 | - | 25,980 |
02.10.24 21:53:17 | - | 25,900 |
02.10.24 21:45:28 | - | 25,910 |
02.10.24 21:36:01 | - | 25,920 |
02.10.24 21:30:12 | - | 25,930 |
02.10.24 21:20:08 | - | 25,940 |
02.10.24 21:20:08 | - | 25,940 |
02.10.24 21:14:08 | - | 25,960 |
02.10.24 20:59:41 | - | 25,950 |
02.10.24 20:53:36 | - | 25,940 |
02.10.24 20:53:34 | - | 25,930 |
02.10.24 20:53:34 | - | 25,930 |
02.10.24 20:53:29 | - | 25,940 |
02.10.24 20:53:28 | - | 25,930 |