JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:08:51 | - | 25,970 |
02.10.24 14:52:40 | - | 26,000 |
02.10.24 14:37:36 | - | 26,020 |
02.10.24 14:29:16 | - | 25,990 |
02.10.24 14:22:53 | - | 26,010 |
02.10.24 14:17:41 | - | 25,990 |
02.10.24 13:58:02 | - | 26,020 |
02.10.24 13:24:29 | - | 26,030 |
02.10.24 12:59:53 | - | 26,040 |
02.10.24 12:53:39 | - | 26,020 |
02.10.24 12:43:22 | - | 26,050 |
02.10.24 12:38:18 | - | 26,060 |
02.10.24 12:36:14 | - | 26,030 |
02.10.24 12:33:29 | - | 26,060 |
02.10.24 12:25:54 | - | 26,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:11:57 | - | 26,080 |
02.10.24 12:03:38 | - | 26,060 |
02.10.24 11:49:05 | - | 26,080 |
02.10.24 11:37:00 | - | 26,090 |
02.10.24 10:32:51 | - | 26,080 |
02.10.24 10:20:02 | - | 26,100 |
02.10.24 09:58:13 | - | 26,130 |
02.10.24 09:22:41 | - | 26,120 |
02.10.24 09:13:40 | - | 26,110 |
02.10.24 09:04:51 | - | 26,140 |
02.10.24 08:50:18 | - | 26,140 |
02.10.24 08:42:24 | - | 26,120 |
02.10.24 08:42:24 | - | 26,120 |
02.10.24 08:26:09 | - | 26,140 |
02.10.24 08:18:12 | - | 26,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:11:00 | - | 26,170 |
02.10.24 08:00:01 | - | 26,180 |
02.10.24 07:59:52 | - | 26,230 |
02.10.24 07:59:18 | - | 26,190 |
02.10.24 07:59:16 | - | 26,180 |
02.10.24 07:59:12 | - | 26,190 |
02.10.24 07:59:12 | - | 26,190 |
02.10.24 07:59:12 | - | 26,190 |
02.10.24 07:59:11 | - | 26,180 |
02.10.24 07:59:08 | - | 26,190 |
02.10.24 07:59:03 | - | 26,170 |
02.10.24 07:58:19 | - | 26,190 |
02.10.24 07:58:09 | - | 26,180 |
02.10.24 07:58:08 | - | 26,190 |
02.10.24 07:58:05 | - | 26,180 |