JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:53:27 | - | 25,940 |
02.10.24 20:53:26 | - | 25,930 |
02.10.24 20:53:26 | - | 25,930 |
02.10.24 20:53:23 | - | 25,940 |
02.10.24 20:53:20 | - | 25,930 |
02.10.24 20:52:58 | - | 25,940 |
02.10.24 20:52:29 | - | 25,930 |
02.10.24 20:48:07 | - | 25,940 |
02.10.24 20:47:56 | - | 25,930 |
02.10.24 20:28:42 | - | 25,940 |
02.10.24 20:14:57 | - | 25,950 |
02.10.24 19:27:32 | - | 25,940 |
02.10.24 19:27:31 | - | 25,930 |
02.10.24 19:27:31 | - | 25,930 |
02.10.24 19:27:31 | - | 25,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:27:27 | - | 25,940 |
02.10.24 19:27:20 | - | 25,930 |
02.10.24 19:27:20 | - | 25,930 |
02.10.24 19:27:02 | - | 25,930 |
02.10.24 19:26:59 | - | 25,940 |
02.10.24 19:26:43 | - | 25,940 |
02.10.24 19:26:34 | - | 25,930 |
02.10.24 19:26:19 | - | 25,930 |
02.10.24 19:26:18 | - | 25,940 |
02.10.24 19:26:17 | - | 25,930 |
02.10.24 19:26:16 | - | 25,940 |
02.10.24 19:26:11 | - | 25,930 |
02.10.24 19:26:10 | - | 25,940 |
02.10.24 19:26:09 | - | 25,930 |
02.10.24 19:26:08 | - | 25,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:26:05 | - | 25,930 |
02.10.24 19:24:00 | - | 25,940 |
02.10.24 19:21:47 | - | 25,940 |
02.10.24 19:21:46 | - | 25,930 |
02.10.24 19:21:46 | - | 25,930 |
02.10.24 19:21:46 | - | 25,930 |
02.10.24 19:21:46 | - | 25,930 |
02.10.24 19:21:40 | - | 25,940 |
02.10.24 19:21:40 | - | 25,940 |
02.10.24 19:21:40 | - | 25,940 |
02.10.24 19:21:37 | - | 25,930 |
02.10.24 19:21:37 | - | 25,930 |
02.10.24 19:21:37 | - | 25,930 |
02.10.24 19:21:36 | - | 25,940 |
02.10.24 19:21:34 | - | 25,930 |