JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:31:52 | - | 25,930 |
02.10.24 17:31:50 | - | 25,940 |
02.10.24 17:31:49 | - | 25,930 |
02.10.24 17:31:49 | - | 25,930 |
02.10.24 17:31:48 | - | 25,940 |
02.10.24 17:31:35 | - | 25,930 |
02.10.24 17:31:33 | - | 25,940 |
02.10.24 17:29:43 | - | 25,930 |
02.10.24 17:24:30 | - | 25,930 |
02.10.24 17:24:25 | - | 25,930 |
02.10.24 17:23:24 | - | 25,940 |
02.10.24 17:23:07 | - | 25,930 |
02.10.24 17:17:39 | - | 25,940 |
02.10.24 17:17:26 | - | 25,930 |
02.10.24 17:16:39 | - | 25,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:13:51 | - | 25,930 |
02.10.24 17:11:46 | - | 25,940 |
02.10.24 17:10:51 | - | 25,940 |
02.10.24 17:10:45 | - | 25,930 |
02.10.24 17:10:15 | - | 25,930 |
02.10.24 17:09:27 | - | 25,930 |
02.10.24 17:08:42 | - | 25,930 |
02.10.24 17:07:44 | - | 25,940 |
02.10.24 17:04:46 | - | 25,930 |
02.10.24 17:02:05 | - | 25,940 |
02.10.24 16:54:30 | - | 25,930 |
02.10.24 16:52:46 | - | 25,930 |
02.10.24 16:44:32 | - | 25,940 |
02.10.24 16:43:32 | - | 25,940 |
02.10.24 16:42:37 | - | 25,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:40:50 | - | 25,940 |
02.10.24 16:40:27 | - | 25,940 |
02.10.24 16:40:27 | - | 25,940 |
02.10.24 16:40:27 | - | 25,940 |
02.10.24 16:40:27 | - | 25,940 |
02.10.24 16:40:27 | - | 25,940 |
02.10.24 16:39:25 | - | 25,930 |
02.10.24 16:23:04 | - | 25,950 |
02.10.24 16:16:25 | - | 25,940 |
02.10.24 16:08:37 | - | 25,940 |
02.10.24 16:06:54 | - | 25,940 |
02.10.24 16:05:35 | - | 25,930 |
02.10.24 15:53:18 | - | 25,920 |
02.10.24 15:41:42 | - | 25,930 |
02.10.24 15:36:26 | - | 25,940 |