JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:21:31 | - | 25,940 |
02.10.24 19:21:31 | - | 25,940 |
02.10.24 19:21:28 | - | 25,930 |
02.10.24 19:21:22 | - | 25,940 |
02.10.24 19:21:19 | - | 25,930 |
02.10.24 19:21:18 | - | 25,940 |
02.10.24 19:21:17 | - | 25,930 |
02.10.24 19:21:08 | - | 25,940 |
02.10.24 19:21:04 | - | 25,930 |
02.10.24 19:18:09 | - | 25,920 |
02.10.24 19:12:01 | - | 25,930 |
02.10.24 19:12:01 | - | 25,930 |
02.10.24 19:12:01 | - | 25,930 |
02.10.24 19:12:00 | - | 25,940 |
02.10.24 19:11:52 | - | 25,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:11:50 | - | 25,940 |
02.10.24 19:11:46 | - | 25,930 |
02.10.24 19:11:31 | - | 25,940 |
02.10.24 19:11:28 | - | 25,930 |
02.10.24 19:11:22 | - | 25,930 |
02.10.24 19:11:22 | - | 25,930 |
02.10.24 19:11:22 | - | 25,930 |
02.10.24 18:57:36 | - | 25,950 |
02.10.24 18:51:56 | - | 25,960 |
02.10.24 18:35:37 | - | 25,940 |
02.10.24 18:28:23 | - | 25,950 |
02.10.24 18:13:59 | - | 25,940 |
02.10.24 18:06:13 | - | 25,960 |
02.10.24 17:55:44 | - | 25,950 |
02.10.24 17:38:41 | - | 25,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:38:39 | - | 25,930 |
02.10.24 17:38:03 | - | 25,940 |
02.10.24 17:37:54 | - | 25,930 |
02.10.24 17:37:53 | - | 25,940 |
02.10.24 17:37:53 | - | 25,940 |
02.10.24 17:37:52 | - | 25,930 |
02.10.24 17:37:50 | - | 25,940 |
02.10.24 17:37:47 | - | 25,930 |
02.10.24 17:37:46 | - | 25,940 |
02.10.24 17:37:21 | - | 25,930 |
02.10.24 17:37:13 | - | 25,930 |
02.10.24 17:35:04 | - | 25,940 |
02.10.24 17:35:03 | - | 25,930 |
02.10.24 17:35:03 | - | 25,930 |
02.10.24 17:34:56 | - | 25,940 |