JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:27:19 | - | 25,960 |
03.10.24 14:26:57 | - | 25,970 |
03.10.24 14:26:51 | - | 25,970 |
03.10.24 14:26:43 | - | 25,960 |
03.10.24 14:26:12 | - | 25,960 |
03.10.24 14:26:09 | - | 25,970 |
03.10.24 14:25:42 | - | 25,960 |
03.10.24 14:25:07 | - | 25,960 |
03.10.24 14:24:05 | - | 25,960 |
03.10.24 14:24:04 | - | 25,970 |
03.10.24 14:23:38 | - | 25,970 |
03.10.24 14:23:18 | - | 25,970 |
03.10.24 14:22:59 | - | 25,970 |
03.10.24 14:22:54 | - | 25,960 |
03.10.24 14:22:46 | - | 25,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:22:24 | - | 25,960 |
03.10.24 14:21:48 | - | 25,970 |
03.10.24 14:21:47 | - | 25,960 |
03.10.24 14:21:18 | - | 25,970 |
03.10.24 14:20:26 | - | 25,970 |
03.10.24 14:19:57 | - | 25,970 |
03.10.24 14:19:50 | - | 25,960 |
03.10.24 14:19:44 | - | 25,970 |
03.10.24 14:15:14 | - | 25,970 |
03.10.24 14:15:09 | - | 25,970 |
03.10.24 14:14:54 | - | 25,960 |
03.10.24 14:14:51 | - | 25,960 |
03.10.24 14:14:51 | - | 25,960 |
03.10.24 14:14:36 | - | 25,970 |
03.10.24 14:14:21 | - | 25,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:13:37 | - | 25,970 |
03.10.24 14:13:23 | - | 25,970 |
03.10.24 14:13:02 | - | 25,970 |
03.10.24 14:12:53 | - | 25,970 |
03.10.24 14:12:41 | - | 25,970 |
03.10.24 14:12:29 | - | 25,970 |
03.10.24 14:12:06 | - | 25,970 |
03.10.24 14:11:51 | - | 25,960 |
03.10.24 14:10:48 | - | 25,970 |
03.10.24 14:10:48 | - | 25,970 |
03.10.24 14:09:56 | - | 25,970 |
03.10.24 14:09:40 | - | 25,970 |
03.10.24 14:09:27 | - | 25,970 |
03.10.24 14:09:22 | - | 25,960 |
03.10.24 14:09:14 | - | 25,970 |