JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:35 | - | 26,360 |
04.10.24 14:12:24 | - | 26,330 |
04.10.24 14:10:09 | - | 26,310 |
04.10.24 14:04:15 | - | 26,320 |
04.10.24 13:28:15 | - | 26,300 |
04.10.24 13:03:59 | - | 26,290 |
04.10.24 12:27:46 | - | 26,270 |
04.10.24 12:17:52 | - | 26,290 |
04.10.24 12:08:23 | - | 26,270 |
04.10.24 12:02:55 | - | 26,280 |
04.10.24 12:01:36 | - | 26,250 |
04.10.24 11:56:13 | - | 26,280 |
04.10.24 11:18:43 | - | 26,260 |
04.10.24 11:13:42 | - | 26,250 |
04.10.24 11:08:42 | - | 26,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:59:17 | - | 26,250 |
04.10.24 10:40:36 | - | 26,270 |
04.10.24 10:35:26 | - | 26,250 |
04.10.24 10:18:29 | - | 26,280 |
04.10.24 10:09:26 | - | 26,250 |
04.10.24 09:45:30 | - | 26,280 |
04.10.24 09:45:14 | - | 26,280 |
04.10.24 09:30:05 | - | 26,260 |
04.10.24 09:18:46 | - | 26,280 |
04.10.24 09:14:19 | - | 26,250 |
04.10.24 09:10:40 | - | 26,230 |
04.10.24 09:01:29 | - | 26,230 |
04.10.24 09:01:07 | - | 26,230 |
04.10.24 08:57:14 | - | 26,250 |
04.10.24 08:34:48 | - | 26,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:12:32 | - | 26,290 |
04.10.24 08:00:00 | - | 26,300 |
04.10.24 07:59:58 | - | 26,320 |
04.10.24 07:59:37 | - | 26,350 |
04.10.24 07:58:01 | - | 26,330 |
04.10.24 07:57:51 | - | 26,320 |
04.10.24 07:57:49 | - | 26,330 |
04.10.24 07:57:44 | - | 26,320 |
04.10.24 07:57:43 | - | 26,330 |
04.10.24 07:57:42 | - | 26,320 |
04.10.24 07:56:09 | - | 26,330 |
04.10.24 07:53:30 | - | 26,340 |
04.10.24 07:53:28 | - | 26,320 |
04.10.24 07:53:16 | - | 26,330 |
04.10.24 07:53:16 | - | 26,330 |