Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

JAPAN TOBACCO

WKN 893151 | ISIN JP3726800000 | Aktie

Factsheet

22.11.24 21:28:23 RT

Bid: 25,850 EUR Size: 96 | Ask: 26,270 EUR Size: 96

25,850 EUR +1,06 % (+0,270)

Zeit	Vol. Stk.	Kurs
09:37:02	-	25,910
09:30:59	-	25,890
09:25:27	-	25,890
09:16:05	-	25,870
09:15:42	-	25,900
09:08:02	-	25,800
07:39:12	-	25,570
07:30:01	-	25,920
07:29:57	-	25,910
07:29:47	-	25,880
07:25:34	-	25,840
07:25:02	-	25,880
07:25:01	-	26,010
07:24:01	-	25,960
07:24:01	-	25,960

Zeit	Vol. Stk.	Kurs
07:24:01	-	25,960
07:20:59	-	25,930
07:15:41	-	25,900
07:15:26	-	25,890
07:15:17	-	25,900
07:15:08	-	25,890
07:15:06	-	25,900
07:15:05	-	25,890
07:14:20	-	25,900
07:14:14	-	25,890
07:13:36	-	25,900
07:13:35	-	25,890
07:13:27	-	25,900
07:13:25	-	25,890
07:13:24	-	25,900

Zeit	Vol. Stk.	Kurs
07:13:15	-	25,890
07:12:47	-	25,900
07:12:47	-	25,900
07:12:44	-	25,890
07:10:24	-	25,900
07:09:40	-	25,900
07:09:31	-	25,890
07:08:41	-	25,900
07:08:39	-	25,890
07:08:37	-	25,900
07:08:34	-	25,890
07:08:31	-	25,900
07:08:11	-	25,890
07:08:11	-	25,890
07:08:11	-	25,890

1
2
3
4
5
6
7