JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:26 | - | 25,960 |
03.10.24 19:41:13 | - | 25,970 |
03.10.24 19:41:13 | - | 25,970 |
03.10.24 19:41:12 | - | 25,960 |
03.10.24 19:41:12 | - | 25,960 |
03.10.24 19:41:12 | - | 25,960 |
03.10.24 19:35:07 | - | 25,990 |
03.10.24 19:29:07 | - | 25,970 |
03.10.24 19:25:57 | - | 25,970 |
03.10.24 19:25:36 | - | 25,970 |
03.10.24 19:25:04 | - | 25,960 |
03.10.24 19:24:40 | - | 25,970 |
03.10.24 19:23:27 | - | 25,970 |
03.10.24 19:23:17 | - | 25,970 |
03.10.24 19:22:53 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:30 | - | 25,960 |
03.10.24 19:13:28 | - | 25,970 |
03.10.24 19:13:10 | - | 25,960 |
03.10.24 19:13:08 | - | 25,970 |
03.10.24 19:13:04 | - | 25,970 |
03.10.24 19:12:59 | - | 25,970 |
03.10.24 19:12:38 | - | 25,970 |
03.10.24 19:11:12 | - | 25,970 |
03.10.24 19:10:03 | - | 25,960 |
03.10.24 19:09:37 | - | 25,970 |
03.10.24 19:06:09 | - | 25,970 |
03.10.24 19:01:14 | - | 25,970 |
03.10.24 18:47:11 | - | 26,000 |
03.10.24 18:39:43 | - | 26,030 |
03.10.24 18:18:40 | - | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:09:30 | - | 26,080 |
03.10.24 17:55:08 | - | 26,090 |
03.10.24 17:50:16 | - | 26,060 |
03.10.24 17:31:12 | - | 26,050 |
03.10.24 17:22:18 | - | 26,020 |
03.10.24 16:59:03 | - | 26,000 |
03.10.24 16:50:53 | - | 26,020 |
03.10.24 16:44:54 | - | 26,000 |
03.10.24 16:42:32 | - | 25,970 |
03.10.24 16:33:14 | - | 26,000 |
03.10.24 16:32:42 | - | 25,970 |
03.10.24 16:29:50 | - | 25,960 |
03.10.24 16:27:08 | - | 25,960 |
03.10.24 16:26:49 | - | 25,950 |
03.10.24 16:25:46 | - | 25,960 |