TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:23 | - | 47,280 |
04.10.24 19:04:20 | - | 47,290 |
04.10.24 19:04:19 | - | 47,280 |
04.10.24 19:04:18 | - | 47,290 |
04.10.24 19:04:18 | - | 47,290 |
04.10.24 19:04:17 | - | 47,280 |
04.10.24 19:04:16 | - | 47,290 |
04.10.24 19:04:14 | - | 47,280 |
04.10.24 19:04:12 | - | 47,290 |
04.10.24 19:04:08 | - | 47,280 |
04.10.24 19:03:59 | - | 47,290 |
04.10.24 19:03:57 | - | 47,280 |
04.10.24 19:03:56 | - | 47,290 |
04.10.24 19:03:34 | - | 47,280 |
04.10.24 19:03:28 | - | 47,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:28 | - | 47,270 |
04.10.24 19:03:28 | - | 47,270 |
04.10.24 19:03:24 | - | 47,260 |
04.10.24 19:03:23 | - | 47,260 |
04.10.24 19:03:23 | - | 47,260 |
04.10.24 19:03:23 | - | 47,260 |
04.10.24 19:03:23 | - | 47,260 |
04.10.24 19:03:23 | - | 47,260 |
04.10.24 19:03:21 | - | 47,260 |
04.10.24 19:03:12 | - | 47,250 |
04.10.24 19:03:09 | - | 47,220 |
04.10.24 19:03:06 | - | 47,230 |
04.10.24 19:03:05 | - | 47,210 |
04.10.24 19:02:59 | - | 47,210 |
04.10.24 19:02:59 | - | 47,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:59 | - | 47,210 |
04.10.24 19:02:57 | - | 47,210 |
04.10.24 19:02:53 | - | 47,220 |
04.10.24 19:02:52 | - | 47,220 |
04.10.24 19:02:51 | - | 47,220 |
04.10.24 19:02:46 | - | 47,230 |
04.10.24 19:02:45 | - | 47,230 |
04.10.24 19:02:40 | - | 47,220 |
04.10.24 19:02:36 | - | 47,230 |
04.10.24 19:02:34 | - | 47,250 |
04.10.24 19:02:33 | - | 47,240 |
04.10.24 19:02:32 | - | 47,250 |
04.10.24 19:02:28 | - | 47,250 |
04.10.24 19:02:26 | - | 47,270 |
04.10.24 19:02:16 | - | 47,280 |