TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:19 | - | 47,270 |
04.10.24 19:00:19 | - | 47,270 |
04.10.24 19:00:18 | - | 47,260 |
04.10.24 19:00:11 | - | 47,270 |
04.10.24 19:00:08 | - | 47,280 |
04.10.24 19:00:05 | - | 47,280 |
04.10.24 19:00:05 | - | 47,280 |
04.10.24 19:00:04 | - | 47,280 |
04.10.24 19:00:03 | - | 47,280 |
04.10.24 18:59:40 | - | 47,280 |
04.10.24 18:59:39 | - | 47,270 |
04.10.24 18:59:24 | - | 47,280 |
04.10.24 18:59:21 | - | 47,280 |
04.10.24 18:59:18 | - | 47,280 |
04.10.24 18:59:18 | - | 47,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:09 | - | 47,280 |
04.10.24 18:59:07 | - | 47,280 |
04.10.24 18:58:54 | - | 47,280 |
04.10.24 18:58:42 | - | 47,290 |
04.10.24 18:58:42 | - | 47,290 |
04.10.24 18:58:42 | - | 47,290 |
04.10.24 18:58:42 | - | 47,290 |
04.10.24 18:58:42 | - | 47,290 |
04.10.24 18:58:42 | - | 47,290 |
04.10.24 18:58:42 | - | 47,290 |
04.10.24 18:58:42 | - | 47,290 |
04.10.24 18:58:42 | - | 47,290 |
04.10.24 18:58:42 | - | 47,290 |
04.10.24 18:58:42 | - | 47,290 |
04.10.24 18:58:26 | - | 47,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:19 | - | 47,290 |
04.10.24 18:58:10 | - | 47,290 |
04.10.24 18:58:10 | - | 47,290 |
04.10.24 18:58:10 | - | 47,290 |
04.10.24 18:58:09 | - | 47,310 |
04.10.24 18:58:09 | - | 47,310 |
04.10.24 18:58:09 | - | 47,310 |
04.10.24 18:58:09 | - | 47,310 |
04.10.24 18:57:57 | - | 47,310 |
04.10.24 18:57:51 | - | 47,310 |
04.10.24 18:57:47 | - | 47,310 |
04.10.24 18:57:45 | - | 47,310 |
04.10.24 18:57:41 | - | 47,310 |
04.10.24 18:57:41 | - | 47,310 |
04.10.24 18:57:23 | - | 47,310 |