TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:14 | - | 47,290 |
04.10.24 19:02:12 | - | 47,280 |
04.10.24 19:02:06 | - | 47,290 |
04.10.24 19:02:06 | - | 47,290 |
04.10.24 19:02:05 | - | 47,290 |
04.10.24 19:02:01 | - | 47,290 |
04.10.24 19:02:01 | - | 47,290 |
04.10.24 19:02:00 | - | 47,280 |
04.10.24 19:02:00 | - | 47,280 |
04.10.24 19:01:58 | - | 47,290 |
04.10.24 19:01:58 | - | 47,290 |
04.10.24 19:01:57 | - | 47,280 |
04.10.24 19:01:48 | - | 47,290 |
04.10.24 19:01:47 | - | 47,290 |
04.10.24 19:01:36 | - | 47,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:35 | - | 47,280 |
04.10.24 19:01:16 | - | 47,290 |
04.10.24 19:01:16 | - | 47,290 |
04.10.24 19:01:16 | - | 47,290 |
04.10.24 19:01:14 | - | 47,280 |
04.10.24 19:01:14 | - | 47,280 |
04.10.24 19:01:12 | - | 47,290 |
04.10.24 19:01:11 | - | 47,280 |
04.10.24 19:01:09 | - | 47,270 |
04.10.24 19:01:09 | - | 47,270 |
04.10.24 19:01:04 | - | 47,260 |
04.10.24 19:01:02 | - | 47,270 |
04.10.24 19:01:01 | - | 47,260 |
04.10.24 19:00:59 | - | 47,270 |
04.10.24 19:00:55 | - | 47,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:54 | - | 47,250 |
04.10.24 19:00:52 | - | 47,260 |
04.10.24 19:00:52 | - | 47,260 |
04.10.24 19:00:52 | - | 47,260 |
04.10.24 19:00:52 | - | 47,260 |
04.10.24 19:00:51 | - | 47,270 |
04.10.24 19:00:46 | - | 47,260 |
04.10.24 19:00:45 | - | 47,250 |
04.10.24 19:00:45 | - | 47,250 |
04.10.24 19:00:43 | - | 47,250 |
04.10.24 19:00:43 | - | 47,250 |
04.10.24 19:00:43 | - | 47,250 |
04.10.24 19:00:41 | - | 47,250 |
04.10.24 19:00:39 | - | 47,250 |
04.10.24 19:00:31 | - | 47,260 |