TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:45 | - | 47,310 |
04.10.24 19:10:31 | - | 47,300 |
04.10.24 19:10:19 | - | 47,300 |
04.10.24 19:10:19 | - | 47,300 |
04.10.24 19:10:17 | - | 47,300 |
04.10.24 19:10:09 | - | 47,300 |
04.10.24 19:10:06 | - | 47,290 |
04.10.24 19:10:05 | - | 47,300 |
04.10.24 19:10:04 | - | 47,290 |
04.10.24 19:09:57 | - | 47,300 |
04.10.24 19:09:54 | - | 47,300 |
04.10.24 19:09:44 | - | 47,300 |
04.10.24 19:09:42 | - | 47,300 |
04.10.24 19:09:31 | - | 47,300 |
04.10.24 19:09:14 | - | 47,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:09:13 | - | 47,300 |
04.10.24 19:09:12 | - | 47,310 |
04.10.24 19:09:09 | - | 47,300 |
04.10.24 19:09:05 | - | 47,310 |
04.10.24 19:09:01 | - | 47,300 |
04.10.24 19:08:54 | - | 47,310 |
04.10.24 19:08:52 | - | 47,300 |
04.10.24 19:08:49 | - | 47,310 |
04.10.24 19:08:43 | - | 47,300 |
04.10.24 19:08:42 | - | 47,310 |
04.10.24 19:08:28 | - | 47,300 |
04.10.24 19:08:27 | - | 47,310 |
04.10.24 19:08:19 | - | 47,300 |
04.10.24 19:08:19 | - | 47,300 |
04.10.24 19:08:16 | - | 47,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:09 | - | 47,300 |
04.10.24 19:07:45 | - | 47,310 |
04.10.24 19:07:45 | - | 47,310 |
04.10.24 19:07:42 | - | 47,300 |
04.10.24 19:07:42 | - | 47,300 |
04.10.24 19:07:35 | - | 47,300 |
04.10.24 19:07:31 | - | 47,310 |
04.10.24 19:07:29 | - | 47,290 |
04.10.24 19:07:27 | - | 47,290 |
04.10.24 19:07:26 | - | 47,280 |
04.10.24 19:07:25 | - | 47,290 |
04.10.24 19:07:22 | - | 47,280 |
04.10.24 19:07:17 | - | 47,290 |
04.10.24 19:07:16 | - | 47,280 |
04.10.24 19:07:14 | - | 47,290 |