TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:13 | - | 47,280 |
04.10.24 19:07:11 | - | 47,290 |
04.10.24 19:07:08 | - | 47,290 |
04.10.24 19:06:50 | - | 47,260 |
04.10.24 19:06:40 | - | 47,260 |
04.10.24 19:06:40 | - | 47,260 |
04.10.24 19:06:39 | - | 47,260 |
04.10.24 19:06:35 | - | 47,270 |
04.10.24 19:06:33 | - | 47,260 |
04.10.24 19:06:30 | - | 47,270 |
04.10.24 19:06:28 | - | 47,270 |
04.10.24 19:06:27 | - | 47,270 |
04.10.24 19:06:21 | - | 47,280 |
04.10.24 19:06:17 | - | 47,270 |
04.10.24 19:06:12 | - | 47,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:08 | - | 47,270 |
04.10.24 19:06:03 | - | 47,270 |
04.10.24 19:05:35 | - | 47,310 |
04.10.24 19:05:20 | - | 47,330 |
04.10.24 19:05:18 | - | 47,330 |
04.10.24 19:05:14 | - | 47,300 |
04.10.24 19:05:13 | - | 47,300 |
04.10.24 19:05:10 | - | 47,290 |
04.10.24 19:05:07 | - | 47,300 |
04.10.24 19:05:03 | - | 47,290 |
04.10.24 19:05:01 | - | 47,290 |
04.10.24 19:04:58 | - | 47,290 |
04.10.24 19:04:58 | - | 47,290 |
04.10.24 19:04:56 | - | 47,300 |
04.10.24 19:04:55 | - | 47,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:54 | - | 47,300 |
04.10.24 19:04:53 | - | 47,290 |
04.10.24 19:04:52 | - | 47,300 |
04.10.24 19:04:47 | - | 47,290 |
04.10.24 19:04:42 | - | 47,280 |
04.10.24 19:04:41 | - | 47,290 |
04.10.24 19:04:38 | - | 47,280 |
04.10.24 19:04:37 | - | 47,280 |
04.10.24 19:04:35 | - | 47,290 |
04.10.24 19:04:24 | - | 47,290 |
04.10.24 19:04:24 | - | 47,290 |
04.10.24 19:04:24 | - | 47,290 |
04.10.24 19:04:24 | - | 47,290 |
04.10.24 19:04:23 | - | 47,280 |
04.10.24 19:04:23 | - | 47,280 |