TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:34 | - | 47,320 |
04.10.24 19:13:34 | - | 47,320 |
04.10.24 19:13:29 | - | 47,320 |
04.10.24 19:13:15 | - | 47,320 |
04.10.24 19:13:06 | - | 47,310 |
04.10.24 19:12:57 | - | 47,310 |
04.10.24 19:12:56 | - | 47,310 |
04.10.24 19:12:51 | - | 47,310 |
04.10.24 19:12:50 | - | 47,310 |
04.10.24 19:12:38 | - | 47,310 |
04.10.24 19:12:37 | - | 47,300 |
04.10.24 19:12:17 | - | 47,310 |
04.10.24 19:12:17 | - | 47,310 |
04.10.24 19:12:11 | - | 47,310 |
04.10.24 19:11:55 | - | 47,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:49 | - | 47,300 |
04.10.24 19:11:49 | - | 47,300 |
04.10.24 19:11:47 | - | 47,310 |
04.10.24 19:11:42 | - | 47,300 |
04.10.24 19:11:41 | - | 47,310 |
04.10.24 19:11:40 | - | 47,300 |
04.10.24 19:11:37 | - | 47,310 |
04.10.24 19:11:31 | - | 47,300 |
04.10.24 19:11:30 | - | 47,300 |
04.10.24 19:11:30 | - | 47,300 |
04.10.24 19:11:30 | - | 47,300 |
04.10.24 19:11:30 | - | 47,300 |
04.10.24 19:11:30 | - | 47,300 |
04.10.24 19:11:30 | - | 47,300 |
04.10.24 19:11:30 | - | 47,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:30 | - | 47,300 |
04.10.24 19:11:30 | - | 47,300 |
04.10.24 19:11:30 | - | 47,300 |
04.10.24 19:11:30 | - | 47,300 |
04.10.24 19:11:30 | - | 47,300 |
04.10.24 19:11:21 | - | 47,310 |
04.10.24 19:11:21 | - | 47,310 |
04.10.24 19:11:14 | - | 47,320 |
04.10.24 19:11:12 | - | 47,310 |
04.10.24 19:11:03 | - | 47,320 |
04.10.24 19:10:52 | - | 47,310 |
04.10.24 19:10:51 | - | 47,310 |
04.10.24 19:10:51 | - | 47,310 |
04.10.24 19:10:47 | - | 47,300 |
04.10.24 19:10:45 | - | 47,310 |