TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:19 | - | 47,340 |
04.10.24 19:17:19 | - | 47,340 |
04.10.24 19:17:19 | - | 47,340 |
04.10.24 19:17:19 | - | 47,340 |
04.10.24 19:17:19 | - | 47,340 |
04.10.24 19:17:15 | - | 47,330 |
04.10.24 19:17:15 | - | 47,330 |
04.10.24 19:17:15 | - | 47,330 |
04.10.24 19:17:13 | - | 47,330 |
04.10.24 19:17:00 | - | 47,330 |
04.10.24 19:16:55 | - | 47,320 |
04.10.24 19:16:54 | - | 47,330 |
04.10.24 19:16:52 | - | 47,320 |
04.10.24 19:16:49 | - | 47,330 |
04.10.24 19:16:31 | - | 47,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:22 | - | 47,310 |
04.10.24 19:16:16 | - | 47,310 |
04.10.24 19:16:10 | - | 47,310 |
04.10.24 19:16:09 | - | 47,310 |
04.10.24 19:16:09 | - | 47,310 |
04.10.24 19:16:03 | - | 47,310 |
04.10.24 19:15:25 | - | 47,320 |
04.10.24 19:15:24 | - | 47,310 |
04.10.24 19:15:21 | - | 47,300 |
04.10.24 19:15:17 | - | 47,300 |
04.10.24 19:15:16 | - | 47,300 |
04.10.24 19:15:12 | - | 47,300 |
04.10.24 19:15:06 | - | 47,310 |
04.10.24 19:15:02 | - | 47,300 |
04.10.24 19:14:55 | - | 47,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:55 | - | 47,300 |
04.10.24 19:14:45 | - | 47,310 |
04.10.24 19:14:44 | - | 47,310 |
04.10.24 19:14:43 | - | 47,310 |
04.10.24 19:14:21 | - | 47,320 |
04.10.24 19:14:15 | - | 47,310 |
04.10.24 19:13:45 | - | 47,320 |
04.10.24 19:13:45 | - | 47,320 |
04.10.24 19:13:43 | - | 47,320 |
04.10.24 19:13:43 | - | 47,320 |
04.10.24 19:13:42 | - | 47,320 |
04.10.24 19:13:41 | - | 47,320 |
04.10.24 19:13:41 | - | 47,320 |
04.10.24 19:13:38 | - | 47,320 |
04.10.24 19:13:37 | - | 47,320 |