TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:20 | - | 47,310 |
04.10.24 18:57:15 | - | 47,300 |
04.10.24 18:57:12 | - | 47,300 |
04.10.24 18:57:09 | - | 47,300 |
04.10.24 18:56:59 | - | 47,310 |
04.10.24 18:56:59 | - | 47,310 |
04.10.24 18:56:57 | - | 47,310 |
04.10.24 18:56:56 | - | 47,320 |
04.10.24 18:56:42 | - | 47,310 |
04.10.24 18:56:41 | - | 47,310 |
04.10.24 18:56:25 | - | 47,310 |
04.10.24 18:56:25 | - | 47,310 |
04.10.24 18:56:24 | - | 47,310 |
04.10.24 18:56:24 | - | 47,310 |
04.10.24 18:56:17 | - | 47,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:14 | - | 47,310 |
04.10.24 18:56:09 | - | 47,320 |
04.10.24 18:56:07 | - | 47,320 |
04.10.24 18:56:05 | - | 47,320 |
04.10.24 18:55:59 | - | 47,320 |
04.10.24 18:55:52 | - | 47,310 |
04.10.24 18:55:51 | - | 47,310 |
04.10.24 18:55:51 | - | 47,310 |
04.10.24 18:55:48 | - | 47,310 |
04.10.24 18:55:47 | - | 47,310 |
04.10.24 18:55:34 | - | 47,310 |
04.10.24 18:55:32 | - | 47,310 |
04.10.24 18:55:31 | - | 47,310 |
04.10.24 18:55:28 | - | 47,310 |
04.10.24 18:55:28 | - | 47,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:28 | - | 47,310 |
04.10.24 18:55:25 | - | 47,310 |
04.10.24 18:55:19 | - | 47,310 |
04.10.24 18:55:18 | - | 47,310 |
04.10.24 18:55:16 | - | 47,310 |
04.10.24 18:54:48 | - | 47,310 |
04.10.24 18:54:48 | - | 47,310 |
04.10.24 18:54:48 | - | 47,310 |
04.10.24 18:54:48 | - | 47,310 |
04.10.24 18:54:47 | - | 47,320 |
04.10.24 18:54:31 | - | 47,310 |
04.10.24 18:54:18 | - | 47,300 |
04.10.24 18:54:17 | - | 47,310 |
04.10.24 18:54:17 | - | 47,310 |
04.10.24 18:54:17 | - | 47,310 |