TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:31 | - | 47,300 |
04.10.24 18:48:30 | - | 47,300 |
04.10.24 18:48:29 | - | 47,300 |
04.10.24 18:48:27 | - | 47,300 |
04.10.24 18:48:24 | - | 47,300 |
04.10.24 18:48:24 | - | 47,300 |
04.10.24 18:48:24 | - | 47,300 |
04.10.24 18:48:23 | - | 47,310 |
04.10.24 18:48:20 | - | 47,300 |
04.10.24 18:48:19 | - | 47,310 |
04.10.24 18:48:18 | - | 47,300 |
04.10.24 18:48:13 | - | 47,310 |
04.10.24 18:48:07 | - | 47,300 |
04.10.24 18:48:07 | - | 47,300 |
04.10.24 18:48:06 | - | 47,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:05 | - | 47,310 |
04.10.24 18:48:03 | - | 47,300 |
04.10.24 18:47:59 | - | 47,310 |
04.10.24 18:47:57 | - | 47,300 |
04.10.24 18:47:56 | - | 47,310 |
04.10.24 18:47:45 | - | 47,310 |
04.10.24 18:47:44 | - | 47,300 |
04.10.24 18:47:44 | - | 47,300 |
04.10.24 18:47:44 | - | 47,300 |
04.10.24 18:47:43 | - | 47,310 |
04.10.24 18:47:42 | - | 47,310 |
04.10.24 18:47:42 | - | 47,310 |
04.10.24 18:47:42 | - | 47,310 |
04.10.24 18:47:42 | - | 47,310 |
04.10.24 18:47:42 | - | 47,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:38 | - | 47,310 |
04.10.24 18:47:36 | - | 47,300 |
04.10.24 18:47:34 | - | 47,310 |
04.10.24 18:47:32 | - | 47,310 |
04.10.24 18:47:30 | - | 47,310 |
04.10.24 18:47:29 | - | 47,310 |
04.10.24 18:47:28 | - | 47,300 |
04.10.24 18:47:23 | - | 47,310 |
04.10.24 18:47:15 | - | 47,310 |
04.10.24 18:47:14 | - | 47,300 |
04.10.24 18:47:13 | - | 47,310 |
04.10.24 18:47:13 | - | 47,310 |
04.10.24 18:47:13 | - | 47,310 |
04.10.24 18:46:40 | - | 47,310 |
04.10.24 18:46:37 | - | 47,300 |