TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:25 | - | 47,190 |
04.10.24 19:37:25 | - | 47,190 |
04.10.24 19:37:25 | - | 47,190 |
04.10.24 19:37:25 | - | 47,190 |
04.10.24 19:37:25 | - | 47,190 |
04.10.24 19:37:25 | - | 47,190 |
04.10.24 19:37:25 | - | 47,190 |
04.10.24 19:37:25 | - | 47,190 |
04.10.24 19:37:03 | - | 47,210 |
04.10.24 19:37:02 | - | 47,210 |
04.10.24 19:36:44 | - | 47,220 |
04.10.24 19:36:44 | - | 47,220 |
04.10.24 19:36:36 | - | 47,210 |
04.10.24 19:36:34 | - | 47,210 |
04.10.24 19:36:33 | - | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:30 | - | 47,210 |
04.10.24 19:36:29 | - | 47,200 |
04.10.24 19:36:23 | - | 47,200 |
04.10.24 19:36:20 | - | 47,210 |
04.10.24 19:36:19 | - | 47,200 |
04.10.24 19:36:06 | - | 47,210 |
04.10.24 19:35:55 | - | 47,190 |
04.10.24 19:35:55 | - | 47,190 |
04.10.24 19:35:55 | - | 47,190 |
04.10.24 19:35:50 | - | 47,200 |
04.10.24 19:35:41 | - | 47,200 |
04.10.24 19:35:41 | - | 47,200 |
04.10.24 19:35:41 | - | 47,200 |
04.10.24 19:35:36 | - | 47,230 |
04.10.24 19:35:36 | - | 47,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:29 | - | 47,230 |
04.10.24 19:35:28 | - | 47,230 |
04.10.24 19:35:27 | - | 47,230 |
04.10.24 19:35:23 | - | 47,230 |
04.10.24 19:35:22 | - | 47,230 |
04.10.24 19:35:12 | - | 47,230 |
04.10.24 19:35:10 | - | 47,230 |
04.10.24 19:35:04 | - | 47,230 |
04.10.24 19:35:03 | - | 47,230 |
04.10.24 19:35:00 | - | 47,230 |
04.10.24 19:34:58 | - | 47,230 |
04.10.24 19:34:58 | - | 47,230 |
04.10.24 19:34:53 | - | 47,240 |
04.10.24 19:34:53 | - | 47,240 |
04.10.24 19:34:52 | - | 47,230 |