TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:33 | - | 47,260 |
04.10.24 19:44:33 | - | 47,260 |
04.10.24 19:44:33 | - | 47,260 |
04.10.24 19:44:33 | - | 47,260 |
04.10.24 19:44:24 | - | 47,250 |
04.10.24 19:44:22 | - | 47,240 |
04.10.24 19:44:21 | - | 47,250 |
04.10.24 19:44:20 | - | 47,240 |
04.10.24 19:44:20 | - | 47,240 |
04.10.24 19:44:16 | - | 47,250 |
04.10.24 19:44:14 | - | 47,240 |
04.10.24 19:44:11 | - | 47,240 |
04.10.24 19:44:10 | - | 47,240 |
04.10.24 19:44:09 | - | 47,240 |
04.10.24 19:44:03 | - | 47,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:02 | - | 47,230 |
04.10.24 19:44:01 | - | 47,240 |
04.10.24 19:44:01 | - | 47,240 |
04.10.24 19:43:55 | - | 47,230 |
04.10.24 19:43:54 | - | 47,240 |
04.10.24 19:43:49 | - | 47,240 |
04.10.24 19:43:34 | - | 47,240 |
04.10.24 19:43:34 | - | 47,240 |
04.10.24 19:43:34 | - | 47,240 |
04.10.24 19:43:33 | - | 47,230 |
04.10.24 19:43:32 | - | 47,240 |
04.10.24 19:43:32 | - | 47,240 |
04.10.24 19:43:24 | - | 47,230 |
04.10.24 19:43:23 | - | 47,220 |
04.10.24 19:43:04 | - | 47,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:57 | - | 47,240 |
04.10.24 19:42:51 | - | 47,230 |
04.10.24 19:42:25 | - | 47,220 |
04.10.24 19:42:24 | - | 47,230 |
04.10.24 19:42:01 | - | 47,220 |
04.10.24 19:41:59 | - | 47,210 |
04.10.24 19:41:58 | - | 47,220 |
04.10.24 19:41:57 | - | 47,220 |
04.10.24 19:41:57 | - | 47,220 |
04.10.24 19:41:22 | - | 47,230 |
04.10.24 19:41:10 | - | 47,220 |
04.10.24 19:40:59 | - | 47,210 |
04.10.24 19:40:56 | - | 47,220 |
04.10.24 19:40:54 | - | 47,210 |
04.10.24 19:40:54 | - | 47,210 |