TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:52 | - | 47,230 |
04.10.24 19:34:46 | - | 47,250 |
04.10.24 19:34:46 | - | 47,250 |
04.10.24 19:34:45 | - | 47,240 |
04.10.24 19:34:42 | - | 47,250 |
04.10.24 19:34:37 | - | 47,240 |
04.10.24 19:34:36 | - | 47,260 |
04.10.24 19:34:36 | - | 47,260 |
04.10.24 19:34:35 | - | 47,240 |
04.10.24 19:34:35 | - | 47,240 |
04.10.24 19:34:35 | - | 47,240 |
04.10.24 19:34:33 | - | 47,260 |
04.10.24 19:34:31 | - | 47,260 |
04.10.24 19:34:30 | - | 47,270 |
04.10.24 19:34:28 | - | 47,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:27 | - | 47,260 |
04.10.24 19:34:24 | - | 47,260 |
04.10.24 19:34:21 | - | 47,260 |
04.10.24 19:34:21 | - | 47,260 |
04.10.24 19:34:21 | - | 47,260 |
04.10.24 19:34:19 | - | 47,260 |
04.10.24 19:34:18 | - | 47,250 |
04.10.24 19:34:18 | - | 47,250 |
04.10.24 19:34:16 | - | 47,250 |
04.10.24 19:34:15 | - | 47,260 |
04.10.24 19:34:01 | - | 47,250 |
04.10.24 19:33:59 | - | 47,250 |
04.10.24 19:33:58 | - | 47,260 |
04.10.24 19:33:56 | - | 47,250 |
04.10.24 19:33:54 | - | 47,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:44 | - | 47,280 |
04.10.24 19:33:39 | - | 47,270 |
04.10.24 19:33:29 | - | 47,280 |
04.10.24 19:33:19 | - | 47,290 |
04.10.24 19:33:19 | - | 47,290 |
04.10.24 19:33:19 | - | 47,290 |
04.10.24 19:33:19 | - | 47,290 |
04.10.24 19:33:14 | - | 47,280 |
04.10.24 19:33:05 | - | 47,290 |
04.10.24 19:33:04 | - | 47,300 |
04.10.24 19:32:59 | - | 47,310 |
04.10.24 19:32:58 | - | 47,320 |
04.10.24 19:32:58 | - | 47,320 |
04.10.24 19:32:56 | - | 47,320 |
04.10.24 19:32:48 | - | 47,310 |