TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:02 | - | 47,320 |
04.10.24 19:26:59 | - | 47,320 |
04.10.24 19:26:58 | - | 47,310 |
04.10.24 19:26:51 | - | 47,320 |
04.10.24 19:26:51 | - | 47,320 |
04.10.24 19:26:50 | - | 47,330 |
04.10.24 19:26:49 | - | 47,320 |
04.10.24 19:26:43 | - | 47,330 |
04.10.24 19:26:42 | - | 47,330 |
04.10.24 19:26:42 | - | 47,330 |
04.10.24 19:26:40 | - | 47,330 |
04.10.24 19:26:33 | - | 47,340 |
04.10.24 19:26:29 | - | 47,330 |
04.10.24 19:26:19 | - | 47,340 |
04.10.24 19:26:18 | - | 47,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:18 | - | 47,330 |
04.10.24 19:26:16 | - | 47,330 |
04.10.24 19:26:12 | - | 47,330 |
04.10.24 19:26:12 | - | 47,330 |
04.10.24 19:26:06 | - | 47,330 |
04.10.24 19:26:05 | - | 47,330 |
04.10.24 19:26:01 | - | 47,340 |
04.10.24 19:25:58 | - | 47,330 |
04.10.24 19:25:52 | - | 47,340 |
04.10.24 19:25:45 | - | 47,340 |
04.10.24 19:25:42 | - | 47,330 |
04.10.24 19:25:41 | - | 47,340 |
04.10.24 19:25:39 | - | 47,330 |
04.10.24 19:25:35 | - | 47,320 |
04.10.24 19:25:35 | - | 47,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:35 | - | 47,320 |
04.10.24 19:25:25 | - | 47,320 |
04.10.24 19:25:19 | - | 47,310 |
04.10.24 19:25:18 | - | 47,320 |
04.10.24 19:25:17 | - | 47,310 |
04.10.24 19:25:16 | - | 47,320 |
04.10.24 19:25:16 | - | 47,320 |
04.10.24 19:25:16 | - | 47,320 |
04.10.24 19:25:14 | - | 47,310 |
04.10.24 19:25:13 | - | 47,320 |
04.10.24 19:25:03 | - | 47,310 |
04.10.24 19:24:37 | - | 47,320 |
04.10.24 19:24:36 | - | 47,310 |
04.10.24 19:24:34 | - | 47,310 |
04.10.24 19:24:32 | - | 47,310 |