TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:48 | - | 47,310 |
04.10.24 19:29:45 | - | 47,300 |
04.10.24 19:29:45 | - | 47,300 |
04.10.24 19:29:45 | - | 47,300 |
04.10.24 19:29:19 | - | 47,310 |
04.10.24 19:29:19 | - | 47,310 |
04.10.24 19:29:14 | - | 47,300 |
04.10.24 19:29:11 | - | 47,310 |
04.10.24 19:28:57 | - | 47,300 |
04.10.24 19:28:54 | - | 47,300 |
04.10.24 19:28:54 | - | 47,300 |
04.10.24 19:28:51 | - | 47,300 |
04.10.24 19:28:49 | - | 47,300 |
04.10.24 19:28:48 | - | 47,300 |
04.10.24 19:28:48 | - | 47,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:48 | - | 47,300 |
04.10.24 19:28:45 | - | 47,300 |
04.10.24 19:28:33 | - | 47,300 |
04.10.24 19:28:32 | - | 47,310 |
04.10.24 19:28:31 | - | 47,310 |
04.10.24 19:28:28 | - | 47,330 |
04.10.24 19:28:28 | - | 47,330 |
04.10.24 19:28:28 | - | 47,330 |
04.10.24 19:28:27 | - | 47,330 |
04.10.24 19:28:27 | - | 47,330 |
04.10.24 19:28:20 | - | 47,320 |
04.10.24 19:28:15 | - | 47,330 |
04.10.24 19:28:13 | - | 47,330 |
04.10.24 19:28:12 | - | 47,330 |
04.10.24 19:27:52 | - | 47,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:51 | - | 47,340 |
04.10.24 19:27:50 | - | 47,330 |
04.10.24 19:27:47 | - | 47,320 |
04.10.24 19:27:46 | - | 47,330 |
04.10.24 19:27:45 | - | 47,320 |
04.10.24 19:27:41 | - | 47,330 |
04.10.24 19:27:18 | - | 47,330 |
04.10.24 19:27:16 | - | 47,320 |
04.10.24 19:27:14 | - | 47,320 |
04.10.24 19:27:10 | - | 47,320 |
04.10.24 19:27:10 | - | 47,320 |
04.10.24 19:27:09 | - | 47,320 |
04.10.24 19:27:08 | - | 47,330 |
04.10.24 19:27:07 | - | 47,320 |
04.10.24 19:27:06 | - | 47,330 |