TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:46 | - | 47,300 |
04.10.24 19:32:36 | - | 47,300 |
04.10.24 19:32:36 | - | 47,300 |
04.10.24 19:32:33 | - | 47,310 |
04.10.24 19:32:33 | - | 47,310 |
04.10.24 19:32:29 | - | 47,300 |
04.10.24 19:32:17 | - | 47,300 |
04.10.24 19:32:16 | - | 47,300 |
04.10.24 19:32:11 | - | 47,290 |
04.10.24 19:32:08 | - | 47,290 |
04.10.24 19:32:08 | - | 47,290 |
04.10.24 19:31:35 | - | 47,290 |
04.10.24 19:31:33 | - | 47,290 |
04.10.24 19:31:33 | - | 47,290 |
04.10.24 19:31:32 | - | 47,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:32 | - | 47,290 |
04.10.24 19:31:22 | - | 47,290 |
04.10.24 19:31:15 | - | 47,290 |
04.10.24 19:31:14 | - | 47,290 |
04.10.24 19:31:13 | - | 47,290 |
04.10.24 19:31:12 | - | 47,280 |
04.10.24 19:31:05 | - | 47,290 |
04.10.24 19:31:02 | - | 47,290 |
04.10.24 19:30:54 | - | 47,310 |
04.10.24 19:30:54 | - | 47,310 |
04.10.24 19:30:54 | - | 47,310 |
04.10.24 19:30:54 | - | 47,310 |
04.10.24 19:30:54 | - | 47,310 |
04.10.24 19:30:54 | - | 47,310 |
04.10.24 19:30:50 | - | 47,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:50 | - | 47,310 |
04.10.24 19:30:46 | - | 47,300 |
04.10.24 19:30:45 | - | 47,300 |
04.10.24 19:30:45 | - | 47,300 |
04.10.24 19:30:44 | - | 47,310 |
04.10.24 19:30:44 | - | 47,310 |
04.10.24 19:30:43 | - | 47,310 |
04.10.24 19:30:43 | - | 47,310 |
04.10.24 19:30:42 | - | 47,300 |
04.10.24 19:30:13 | - | 47,310 |
04.10.24 19:30:07 | - | 47,300 |
04.10.24 19:30:07 | - | 47,300 |
04.10.24 19:30:01 | - | 47,310 |
04.10.24 19:29:50 | - | 47,300 |
04.10.24 19:29:49 | - | 47,310 |