TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:14 | - | 47,240 |
04.10.24 19:47:07 | - | 47,240 |
04.10.24 19:47:07 | - | 47,240 |
04.10.24 19:47:04 | - | 47,250 |
04.10.24 19:47:04 | - | 47,250 |
04.10.24 19:46:51 | - | 47,240 |
04.10.24 19:46:49 | - | 47,260 |
04.10.24 19:46:48 | - | 47,250 |
04.10.24 19:46:47 | - | 47,260 |
04.10.24 19:46:40 | - | 47,260 |
04.10.24 19:46:39 | - | 47,260 |
04.10.24 19:46:38 | - | 47,260 |
04.10.24 19:46:33 | - | 47,260 |
04.10.24 19:46:33 | - | 47,260 |
04.10.24 19:46:26 | - | 47,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:46:17 | - | 47,250 |
04.10.24 19:46:14 | - | 47,260 |
04.10.24 19:45:48 | - | 47,250 |
04.10.24 19:45:30 | - | 47,250 |
04.10.24 19:45:30 | - | 47,250 |
04.10.24 19:45:28 | - | 47,250 |
04.10.24 19:45:28 | - | 47,250 |
04.10.24 19:45:26 | - | 47,250 |
04.10.24 19:45:24 | - | 47,250 |
04.10.24 19:45:23 | - | 47,250 |
04.10.24 19:45:23 | - | 47,250 |
04.10.24 19:45:23 | - | 47,250 |
04.10.24 19:45:14 | - | 47,260 |
04.10.24 19:45:10 | - | 47,250 |
04.10.24 19:45:10 | - | 47,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:05 | - | 47,240 |
04.10.24 19:45:02 | - | 47,250 |
04.10.24 19:45:01 | - | 47,250 |
04.10.24 19:45:00 | - | 47,250 |
04.10.24 19:44:58 | - | 47,250 |
04.10.24 19:44:58 | - | 47,250 |
04.10.24 19:44:45 | - | 47,250 |
04.10.24 19:44:45 | - | 47,250 |
04.10.24 19:44:43 | - | 47,260 |
04.10.24 19:44:43 | - | 47,260 |
04.10.24 19:44:43 | - | 47,260 |
04.10.24 19:44:36 | - | 47,250 |
04.10.24 19:44:33 | - | 47,260 |
04.10.24 19:44:33 | - | 47,260 |
04.10.24 19:44:33 | - | 47,260 |