TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:54:58 | - | 47,170 |
04.10.24 19:54:57 | - | 47,180 |
04.10.24 19:54:56 | - | 47,160 |
04.10.24 19:54:45 | - | 47,150 |
04.10.24 19:54:45 | - | 47,150 |
04.10.24 19:54:45 | - | 47,150 |
04.10.24 19:54:45 | - | 47,150 |
04.10.24 19:54:44 | - | 47,160 |
04.10.24 19:54:43 | - | 47,150 |
04.10.24 19:54:43 | - | 47,150 |
04.10.24 19:54:42 | - | 47,160 |
04.10.24 19:54:36 | - | 47,140 |
04.10.24 19:54:35 | - | 47,140 |
04.10.24 19:54:19 | - | 47,140 |
04.10.24 19:54:14 | - | 47,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:54:13 | - | 47,130 |
04.10.24 19:54:12 | - | 47,130 |
04.10.24 19:54:04 | - | 47,130 |
04.10.24 19:54:03 | - | 47,130 |
04.10.24 19:53:59 | - | 47,130 |
04.10.24 19:53:58 | - | 47,140 |
04.10.24 19:53:57 | - | 47,140 |
04.10.24 19:53:57 | - | 47,140 |
04.10.24 19:53:51 | - | 47,130 |
04.10.24 19:53:51 | - | 47,130 |
04.10.24 19:53:50 | - | 47,130 |
04.10.24 19:53:50 | - | 47,130 |
04.10.24 19:53:50 | - | 47,130 |
04.10.24 19:53:50 | - | 47,130 |
04.10.24 19:53:50 | - | 47,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:46 | - | 47,140 |
04.10.24 19:53:42 | - | 47,130 |
04.10.24 19:53:42 | - | 47,130 |
04.10.24 19:53:40 | - | 47,140 |
04.10.24 19:53:40 | - | 47,140 |
04.10.24 19:53:39 | - | 47,130 |
04.10.24 19:53:37 | - | 47,140 |
04.10.24 19:53:37 | - | 47,140 |
04.10.24 19:53:36 | - | 47,130 |
04.10.24 19:53:34 | - | 47,140 |
04.10.24 19:53:34 | - | 47,140 |
04.10.24 19:53:34 | - | 47,140 |
04.10.24 19:53:29 | - | 47,140 |
04.10.24 19:53:29 | - | 47,140 |
04.10.24 19:53:28 | - | 47,150 |