TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:23 | - | 47,210 |
04.10.24 19:49:14 | - | 47,210 |
04.10.24 19:49:12 | - | 47,200 |
04.10.24 19:49:12 | - | 47,200 |
04.10.24 19:49:12 | - | 47,200 |
04.10.24 19:49:09 | - | 47,210 |
04.10.24 19:49:05 | - | 47,220 |
04.10.24 19:49:04 | - | 47,220 |
04.10.24 19:49:03 | - | 47,220 |
04.10.24 19:49:02 | - | 47,230 |
04.10.24 19:48:54 | - | 47,220 |
04.10.24 19:48:53 | - | 47,230 |
04.10.24 19:48:52 | - | 47,220 |
04.10.24 19:48:52 | - | 47,220 |
04.10.24 19:48:52 | - | 47,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:48:50 | - | 47,220 |
04.10.24 19:48:49 | - | 47,220 |
04.10.24 19:48:33 | - | 47,230 |
04.10.24 19:48:32 | - | 47,220 |
04.10.24 19:48:32 | - | 47,220 |
04.10.24 19:48:31 | - | 47,230 |
04.10.24 19:48:26 | - | 47,230 |
04.10.24 19:48:25 | - | 47,240 |
04.10.24 19:48:20 | - | 47,230 |
04.10.24 19:48:20 | - | 47,230 |
04.10.24 19:48:20 | - | 47,230 |
04.10.24 19:48:20 | - | 47,230 |
04.10.24 19:48:20 | - | 47,230 |
04.10.24 19:48:16 | - | 47,220 |
04.10.24 19:48:15 | - | 47,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:48:07 | - | 47,220 |
04.10.24 19:48:04 | - | 47,230 |
04.10.24 19:47:58 | - | 47,220 |
04.10.24 19:47:57 | - | 47,230 |
04.10.24 19:47:57 | - | 47,230 |
04.10.24 19:47:52 | - | 47,230 |
04.10.24 19:47:52 | - | 47,230 |
04.10.24 19:47:52 | - | 47,230 |
04.10.24 19:47:48 | - | 47,220 |
04.10.24 19:47:46 | - | 47,230 |
04.10.24 19:47:44 | - | 47,230 |
04.10.24 19:47:32 | - | 47,230 |
04.10.24 19:47:31 | - | 47,220 |
04.10.24 19:47:25 | - | 47,230 |
04.10.24 19:47:14 | - | 47,240 |