TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:19 | - | 47,140 |
04.10.24 19:53:18 | - | 47,130 |
04.10.24 19:53:17 | - | 47,140 |
04.10.24 19:53:17 | - | 47,140 |
04.10.24 19:53:16 | - | 47,130 |
04.10.24 19:53:10 | - | 47,140 |
04.10.24 19:52:56 | - | 47,130 |
04.10.24 19:52:49 | - | 47,130 |
04.10.24 19:52:43 | - | 47,130 |
04.10.24 19:52:37 | - | 47,140 |
04.10.24 19:52:36 | - | 47,140 |
04.10.24 19:52:35 | - | 47,130 |
04.10.24 19:52:35 | - | 47,130 |
04.10.24 19:52:32 | - | 47,140 |
04.10.24 19:52:31 | - | 47,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:23 | - | 47,130 |
04.10.24 19:52:06 | - | 47,160 |
04.10.24 19:52:01 | - | 47,170 |
04.10.24 19:52:01 | - | 47,170 |
04.10.24 19:51:52 | - | 47,180 |
04.10.24 19:51:41 | - | 47,170 |
04.10.24 19:51:40 | - | 47,170 |
04.10.24 19:51:40 | - | 47,170 |
04.10.24 19:51:40 | - | 47,170 |
04.10.24 19:51:40 | - | 47,170 |
04.10.24 19:51:32 | - | 47,170 |
04.10.24 19:51:27 | - | 47,190 |
04.10.24 19:51:22 | - | 47,160 |
04.10.24 19:51:10 | - | 47,170 |
04.10.24 19:51:01 | - | 47,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:59 | - | 47,180 |
04.10.24 19:50:53 | - | 47,180 |
04.10.24 19:50:49 | - | 47,180 |
04.10.24 19:50:49 | - | 47,180 |
04.10.24 19:50:39 | - | 47,180 |
04.10.24 19:50:33 | - | 47,190 |
04.10.24 19:50:32 | - | 47,200 |
04.10.24 19:50:31 | - | 47,190 |
04.10.24 19:50:30 | - | 47,190 |
04.10.24 19:50:23 | - | 47,200 |
04.10.24 19:50:18 | - | 47,190 |
04.10.24 19:50:16 | - | 47,200 |
04.10.24 19:50:15 | - | 47,190 |
04.10.24 19:49:52 | - | 47,200 |
04.10.24 19:49:25 | - | 47,210 |