TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:21 | - | 47,060 |
04.10.24 20:02:18 | - | 47,060 |
04.10.24 20:01:59 | - | 47,070 |
04.10.24 20:01:59 | - | 47,070 |
04.10.24 20:01:59 | - | 47,070 |
04.10.24 20:01:59 | - | 47,070 |
04.10.24 20:01:57 | - | 47,070 |
04.10.24 20:01:53 | - | 47,070 |
04.10.24 20:01:35 | - | 47,070 |
04.10.24 20:01:33 | - | 47,080 |
04.10.24 20:01:29 | - | 47,070 |
04.10.24 20:01:29 | - | 47,070 |
04.10.24 20:01:26 | - | 47,080 |
04.10.24 20:01:24 | - | 47,080 |
04.10.24 20:01:21 | - | 47,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:15 | - | 47,080 |
04.10.24 20:01:05 | - | 47,100 |
04.10.24 20:01:00 | - | 47,110 |
04.10.24 20:00:55 | - | 47,090 |
04.10.24 20:00:48 | - | 47,110 |
04.10.24 20:00:48 | - | 47,110 |
04.10.24 20:00:46 | - | 47,100 |
04.10.24 20:00:45 | - | 47,110 |
04.10.24 20:00:42 | - | 47,100 |
04.10.24 20:00:41 | - | 47,110 |
04.10.24 20:00:40 | - | 47,100 |
04.10.24 20:00:39 | - | 47,110 |
04.10.24 20:00:32 | - | 47,100 |
04.10.24 20:00:17 | - | 47,100 |
04.10.24 20:00:07 | - | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:06 | - | 47,100 |
04.10.24 20:00:02 | - | 47,110 |
04.10.24 19:59:59 | - | 47,100 |
04.10.24 19:59:58 | - | 47,100 |
04.10.24 19:59:58 | - | 47,100 |
04.10.24 19:59:53 | - | 47,110 |
04.10.24 19:59:52 | - | 47,110 |
04.10.24 19:59:52 | - | 47,110 |
04.10.24 19:59:52 | - | 47,110 |
04.10.24 19:59:52 | - | 47,110 |
04.10.24 19:59:52 | - | 47,110 |
04.10.24 19:59:52 | - | 47,110 |
04.10.24 19:59:52 | - | 47,110 |
04.10.24 19:59:52 | - | 47,110 |
04.10.24 19:59:52 | - | 47,110 |