TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:31 | - | 47,090 |
04.10.24 20:05:31 | - | 47,090 |
04.10.24 20:05:31 | - | 47,090 |
04.10.24 20:05:31 | - | 47,090 |
04.10.24 20:05:31 | - | 47,090 |
04.10.24 20:05:31 | - | 47,090 |
04.10.24 20:05:31 | - | 47,090 |
04.10.24 20:05:31 | - | 47,090 |
04.10.24 20:04:59 | - | 47,090 |
04.10.24 20:04:58 | - | 47,090 |
04.10.24 20:04:47 | - | 47,090 |
04.10.24 20:04:46 | - | 47,090 |
04.10.24 20:04:28 | - | 47,070 |
04.10.24 20:04:23 | - | 47,080 |
04.10.24 20:04:20 | - | 47,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:18 | - | 47,080 |
04.10.24 20:04:13 | - | 47,070 |
04.10.24 20:04:07 | - | 47,070 |
04.10.24 20:04:07 | - | 47,070 |
04.10.24 20:04:05 | - | 47,070 |
04.10.24 20:04:04 | - | 47,090 |
04.10.24 20:03:56 | - | 47,080 |
04.10.24 20:03:55 | - | 47,090 |
04.10.24 20:03:31 | - | 47,080 |
04.10.24 20:03:31 | - | 47,080 |
04.10.24 20:03:29 | - | 47,080 |
04.10.24 20:03:25 | - | 47,090 |
04.10.24 20:03:22 | - | 47,080 |
04.10.24 20:03:20 | - | 47,080 |
04.10.24 20:03:18 | - | 47,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:04 | - | 47,080 |
04.10.24 20:03:03 | - | 47,070 |
04.10.24 20:03:00 | - | 47,060 |
04.10.24 20:02:56 | - | 47,070 |
04.10.24 20:02:46 | - | 47,060 |
04.10.24 20:02:45 | - | 47,050 |
04.10.24 20:02:43 | - | 47,060 |
04.10.24 20:02:43 | - | 47,060 |
04.10.24 20:02:40 | - | 47,050 |
04.10.24 20:02:40 | - | 47,050 |
04.10.24 20:02:38 | - | 47,060 |
04.10.24 20:02:37 | - | 47,050 |
04.10.24 20:02:33 | - | 47,060 |
04.10.24 20:02:32 | - | 47,070 |
04.10.24 20:02:29 | - | 47,070 |