TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:17 | - | 47,100 |
04.10.24 20:14:16 | - | 47,100 |
04.10.24 20:14:11 | - | 47,100 |
04.10.24 20:14:10 | - | 47,100 |
04.10.24 20:13:56 | - | 47,080 |
04.10.24 20:13:55 | - | 47,070 |
04.10.24 20:13:54 | - | 47,080 |
04.10.24 20:13:52 | - | 47,080 |
04.10.24 20:13:51 | - | 47,080 |
04.10.24 20:13:49 | - | 47,080 |
04.10.24 20:13:48 | - | 47,070 |
04.10.24 20:13:44 | - | 47,080 |
04.10.24 20:13:43 | - | 47,070 |
04.10.24 20:13:41 | - | 47,080 |
04.10.24 20:13:36 | - | 47,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:27 | - | 47,080 |
04.10.24 20:13:27 | - | 47,080 |
04.10.24 20:13:22 | - | 47,070 |
04.10.24 20:13:21 | - | 47,070 |
04.10.24 20:13:21 | - | 47,070 |
04.10.24 20:13:21 | - | 47,070 |
04.10.24 20:13:10 | - | 47,080 |
04.10.24 20:13:05 | - | 47,070 |
04.10.24 20:13:05 | - | 47,070 |
04.10.24 20:13:01 | - | 47,080 |
04.10.24 20:12:57 | - | 47,070 |
04.10.24 20:12:54 | - | 47,080 |
04.10.24 20:12:43 | - | 47,070 |
04.10.24 20:12:42 | - | 47,080 |
04.10.24 20:12:38 | - | 47,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:38 | - | 47,070 |
04.10.24 20:12:07 | - | 47,080 |
04.10.24 20:12:03 | - | 47,080 |
04.10.24 20:11:58 | - | 47,070 |
04.10.24 20:11:51 | - | 47,070 |
04.10.24 20:11:51 | - | 47,070 |
04.10.24 20:11:48 | - | 47,080 |
04.10.24 20:11:47 | - | 47,090 |
04.10.24 20:11:15 | - | 47,090 |
04.10.24 20:11:14 | - | 47,080 |
04.10.24 20:11:09 | - | 47,080 |
04.10.24 20:11:09 | - | 47,080 |
04.10.24 20:11:09 | - | 47,080 |
04.10.24 20:11:09 | - | 47,080 |
04.10.24 20:11:09 | - | 47,080 |