TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:09 | - | 47,080 |
04.10.24 20:10:59 | - | 47,080 |
04.10.24 20:10:55 | - | 47,070 |
04.10.24 20:10:49 | - | 47,090 |
04.10.24 20:10:46 | - | 47,090 |
04.10.24 20:10:43 | - | 47,100 |
04.10.24 20:10:40 | - | 47,090 |
04.10.24 20:10:34 | - | 47,100 |
04.10.24 20:10:28 | - | 47,110 |
04.10.24 20:10:26 | - | 47,110 |
04.10.24 20:10:26 | - | 47,110 |
04.10.24 20:10:25 | - | 47,110 |
04.10.24 20:10:24 | - | 47,100 |
04.10.24 20:10:01 | - | 47,110 |
04.10.24 20:09:56 | - | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:48 | - | 47,100 |
04.10.24 20:09:48 | - | 47,100 |
04.10.24 20:09:44 | - | 47,110 |
04.10.24 20:09:43 | - | 47,100 |
04.10.24 20:09:40 | - | 47,110 |
04.10.24 20:09:36 | - | 47,100 |
04.10.24 20:09:34 | - | 47,100 |
04.10.24 20:09:33 | - | 47,120 |
04.10.24 20:09:33 | - | 47,120 |
04.10.24 20:09:31 | - | 47,120 |
04.10.24 20:09:29 | - | 47,130 |
04.10.24 20:09:28 | - | 47,120 |
04.10.24 20:09:21 | - | 47,120 |
04.10.24 20:09:21 | - | 47,120 |
04.10.24 20:09:21 | - | 47,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:21 | - | 47,120 |
04.10.24 20:09:21 | - | 47,120 |
04.10.24 20:09:21 | - | 47,120 |
04.10.24 20:09:20 | - | 47,130 |
04.10.24 20:09:19 | - | 47,120 |
04.10.24 20:09:15 | - | 47,130 |
04.10.24 20:09:15 | - | 47,130 |
04.10.24 20:08:41 | - | 47,120 |
04.10.24 20:08:40 | - | 47,120 |
04.10.24 20:08:38 | - | 47,100 |
04.10.24 20:08:37 | - | 47,110 |
04.10.24 20:08:33 | - | 47,100 |
04.10.24 20:08:30 | - | 47,110 |
04.10.24 20:08:30 | - | 47,110 |
04.10.24 20:08:30 | - | 47,110 |