TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:54 | - | 47,090 |
04.10.24 20:06:52 | - | 47,090 |
04.10.24 20:06:49 | - | 47,090 |
04.10.24 20:06:43 | - | 47,080 |
04.10.24 20:06:40 | - | 47,070 |
04.10.24 20:06:40 | - | 47,070 |
04.10.24 20:06:39 | - | 47,070 |
04.10.24 20:06:23 | - | 47,070 |
04.10.24 20:06:22 | - | 47,070 |
04.10.24 20:06:20 | - | 47,070 |
04.10.24 20:06:19 | - | 47,070 |
04.10.24 20:06:17 | - | 47,080 |
04.10.24 20:06:12 | - | 47,070 |
04.10.24 20:06:12 | - | 47,070 |
04.10.24 20:06:12 | - | 47,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:12 | - | 47,070 |
04.10.24 20:06:11 | - | 47,080 |
04.10.24 20:06:11 | - | 47,080 |
04.10.24 20:06:11 | - | 47,080 |
04.10.24 20:05:58 | - | 47,090 |
04.10.24 20:05:57 | - | 47,090 |
04.10.24 20:05:46 | - | 47,070 |
04.10.24 20:05:45 | - | 47,070 |
04.10.24 20:05:45 | - | 47,070 |
04.10.24 20:05:44 | - | 47,080 |
04.10.24 20:05:43 | - | 47,090 |
04.10.24 20:05:41 | - | 47,100 |
04.10.24 20:05:41 | - | 47,100 |
04.10.24 20:05:40 | - | 47,100 |
04.10.24 20:05:39 | - | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:39 | - | 47,100 |
04.10.24 20:05:39 | - | 47,100 |
04.10.24 20:05:38 | - | 47,100 |
04.10.24 20:05:36 | - | 47,110 |
04.10.24 20:05:35 | - | 47,110 |
04.10.24 20:05:34 | - | 47,100 |
04.10.24 20:05:34 | - | 47,100 |
04.10.24 20:05:31 | - | 47,090 |
04.10.24 20:05:31 | - | 47,090 |
04.10.24 20:05:31 | - | 47,090 |
04.10.24 20:05:31 | - | 47,090 |
04.10.24 20:05:31 | - | 47,090 |
04.10.24 20:05:31 | - | 47,090 |
04.10.24 20:05:31 | - | 47,090 |
04.10.24 20:05:31 | - | 47,090 |