TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 20:36:04 | - | 39,070 |
27.12.24 20:35:58 | - | 39,070 |
27.12.24 20:35:57 | - | 39,060 |
27.12.24 20:35:57 | - | 39,060 |
27.12.24 20:35:56 | - | 39,060 |
27.12.24 20:35:52 | - | 39,070 |
27.12.24 20:35:52 | - | 39,070 |
27.12.24 20:35:52 | - | 39,070 |
27.12.24 20:35:52 | - | 39,070 |
27.12.24 20:35:52 | - | 39,070 |
27.12.24 20:35:52 | - | 39,070 |
27.12.24 20:35:51 | - | 39,070 |
27.12.24 20:35:51 | - | 39,070 |
27.12.24 20:35:50 | - | 39,060 |
27.12.24 20:35:48 | - | 39,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 20:35:47 | - | 39,070 |
27.12.24 20:35:47 | - | 39,070 |
27.12.24 20:35:42 | - | 39,070 |
27.12.24 20:35:35 | - | 39,070 |
27.12.24 20:35:34 | - | 39,070 |
27.12.24 20:35:15 | - | 39,070 |
27.12.24 20:35:14 | - | 39,060 |
27.12.24 20:35:14 | - | 39,060 |
27.12.24 20:35:13 | - | 39,070 |
27.12.24 20:35:10 | - | 39,060 |
27.12.24 20:35:10 | - | 39,060 |
27.12.24 20:35:08 | - | 39,070 |
27.12.24 20:35:06 | - | 39,060 |
27.12.24 20:35:06 | - | 39,060 |
27.12.24 20:35:06 | - | 39,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 20:35:05 | - | 39,070 |
27.12.24 20:35:05 | - | 39,070 |
27.12.24 20:35:05 | - | 39,070 |
27.12.24 20:35:04 | - | 39,070 |
27.12.24 20:35:03 | - | 39,060 |
27.12.24 20:35:01 | - | 39,070 |
27.12.24 20:34:56 | - | 39,060 |
27.12.24 20:34:56 | - | 39,060 |
27.12.24 20:34:56 | - | 39,060 |
27.12.24 20:34:50 | - | 39,070 |
27.12.24 20:34:46 | - | 39,060 |
27.12.24 20:34:44 | - | 39,070 |
27.12.24 20:34:41 | - | 39,070 |
27.12.24 20:34:37 | - | 39,070 |
27.12.24 20:34:36 | - | 39,070 |