TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 20:38:04 | - | 39,060 |
27.12.24 20:38:03 | - | 39,070 |
27.12.24 20:38:01 | - | 39,060 |
27.12.24 20:37:49 | - | 39,060 |
27.12.24 20:37:49 | - | 39,060 |
27.12.24 20:37:48 | - | 39,060 |
27.12.24 20:37:48 | - | 39,060 |
27.12.24 20:37:48 | - | 39,060 |
27.12.24 20:37:41 | - | 39,050 |
27.12.24 20:37:23 | - | 39,060 |
27.12.24 20:37:23 | - | 39,060 |
27.12.24 20:37:23 | - | 39,060 |
27.12.24 20:37:23 | - | 39,060 |
27.12.24 20:37:23 | - | 39,060 |
27.12.24 20:37:23 | - | 39,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 20:37:23 | - | 39,060 |
27.12.24 20:37:23 | - | 39,060 |
27.12.24 20:37:23 | - | 39,060 |
27.12.24 20:37:23 | - | 39,060 |
27.12.24 20:37:23 | - | 39,060 |
27.12.24 20:37:23 | - | 39,060 |
27.12.24 20:37:15 | - | 39,060 |
27.12.24 20:37:15 | - | 39,060 |
27.12.24 20:37:13 | - | 39,050 |
27.12.24 20:37:09 | - | 39,060 |
27.12.24 20:37:03 | - | 39,050 |
27.12.24 20:36:53 | - | 39,050 |
27.12.24 20:36:53 | - | 39,050 |
27.12.24 20:36:51 | - | 39,040 |
27.12.24 20:36:40 | - | 39,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 20:36:35 | - | 39,050 |
27.12.24 20:36:35 | - | 39,050 |
27.12.24 20:36:33 | - | 39,050 |
27.12.24 20:36:31 | - | 39,050 |
27.12.24 20:36:25 | - | 39,050 |
27.12.24 20:36:22 | - | 39,060 |
27.12.24 20:36:20 | - | 39,050 |
27.12.24 20:36:18 | - | 39,060 |
27.12.24 20:36:18 | - | 39,060 |
27.12.24 20:36:15 | - | 39,070 |
27.12.24 20:36:12 | - | 39,060 |
27.12.24 20:36:10 | - | 39,060 |
27.12.24 20:36:06 | - | 39,070 |
27.12.24 20:36:04 | - | 39,070 |
27.12.24 20:36:04 | - | 39,070 |