TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:30 | - | 47,110 |
04.10.24 20:08:30 | - | 47,110 |
04.10.24 20:08:30 | - | 47,110 |
04.10.24 20:08:29 | - | 47,100 |
04.10.24 20:08:28 | - | 47,110 |
04.10.24 20:08:28 | - | 47,110 |
04.10.24 20:08:28 | - | 47,110 |
04.10.24 20:08:28 | - | 47,110 |
04.10.24 20:08:28 | - | 47,110 |
04.10.24 20:08:22 | - | 47,100 |
04.10.24 20:08:17 | - | 47,100 |
04.10.24 20:08:16 | - | 47,100 |
04.10.24 20:08:08 | - | 47,100 |
04.10.24 20:08:07 | - | 47,100 |
04.10.24 20:08:07 | - | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:04 | - | 47,110 |
04.10.24 20:08:03 | - | 47,100 |
04.10.24 20:07:55 | - | 47,090 |
04.10.24 20:07:54 | - | 47,080 |
04.10.24 20:07:54 | - | 47,080 |
04.10.24 20:07:54 | - | 47,080 |
04.10.24 20:07:54 | - | 47,080 |
04.10.24 20:07:54 | - | 47,080 |
04.10.24 20:07:54 | - | 47,080 |
04.10.24 20:07:54 | - | 47,080 |
04.10.24 20:07:42 | - | 47,100 |
04.10.24 20:07:40 | - | 47,100 |
04.10.24 20:07:38 | - | 47,100 |
04.10.24 20:07:33 | - | 47,100 |
04.10.24 20:07:33 | - | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:33 | - | 47,100 |
04.10.24 20:07:29 | - | 47,100 |
04.10.24 20:07:28 | - | 47,090 |
04.10.24 20:07:27 | - | 47,090 |
04.10.24 20:07:25 | - | 47,100 |
04.10.24 20:07:23 | - | 47,100 |
04.10.24 20:07:13 | - | 47,090 |
04.10.24 20:07:07 | - | 47,090 |
04.10.24 20:07:06 | - | 47,090 |
04.10.24 20:07:01 | - | 47,070 |
04.10.24 20:07:01 | - | 47,070 |
04.10.24 20:07:01 | - | 47,070 |
04.10.24 20:06:57 | - | 47,080 |
04.10.24 20:06:56 | - | 47,090 |
04.10.24 20:06:56 | - | 47,090 |