TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:59 | - | 47,060 |
04.10.24 20:16:59 | - | 47,060 |
04.10.24 20:16:59 | - | 47,060 |
04.10.24 20:16:59 | - | 47,060 |
04.10.24 20:16:56 | - | 47,070 |
04.10.24 20:16:56 | - | 47,070 |
04.10.24 20:16:53 | - | 47,080 |
04.10.24 20:16:52 | - | 47,080 |
04.10.24 20:16:44 | - | 47,070 |
04.10.24 20:16:41 | - | 47,070 |
04.10.24 20:16:35 | - | 47,060 |
04.10.24 20:16:31 | - | 47,060 |
04.10.24 20:16:29 | - | 47,070 |
04.10.24 20:16:29 | - | 47,070 |
04.10.24 20:16:28 | - | 47,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:23 | - | 47,060 |
04.10.24 20:16:23 | - | 47,060 |
04.10.24 20:16:21 | - | 47,080 |
04.10.24 20:16:18 | - | 47,070 |
04.10.24 20:16:17 | - | 47,080 |
04.10.24 20:16:00 | - | 47,070 |
04.10.24 20:15:59 | - | 47,080 |
04.10.24 20:15:59 | - | 47,080 |
04.10.24 20:15:50 | - | 47,060 |
04.10.24 20:15:50 | - | 47,060 |
04.10.24 20:15:46 | - | 47,060 |
04.10.24 20:15:45 | - | 47,070 |
04.10.24 20:15:45 | - | 47,070 |
04.10.24 20:15:45 | - | 47,070 |
04.10.24 20:15:35 | - | 47,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:28 | - | 47,040 |
04.10.24 20:15:11 | - | 47,050 |
04.10.24 20:14:57 | - | 47,070 |
04.10.24 20:14:56 | - | 47,070 |
04.10.24 20:14:55 | - | 47,070 |
04.10.24 20:14:55 | - | 47,070 |
04.10.24 20:14:55 | - | 47,070 |
04.10.24 20:14:55 | - | 47,070 |
04.10.24 20:14:41 | - | 47,080 |
04.10.24 20:14:41 | - | 47,080 |
04.10.24 20:14:41 | - | 47,080 |
04.10.24 20:14:41 | - | 47,080 |
04.10.24 20:14:37 | - | 47,090 |
04.10.24 20:14:30 | - | 47,100 |
04.10.24 20:14:20 | - | 47,110 |