TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:32 | - | 47,110 |
04.10.24 20:27:32 | - | 47,110 |
04.10.24 20:27:31 | - | 47,110 |
04.10.24 20:27:15 | - | 47,100 |
04.10.24 20:27:13 | - | 47,100 |
04.10.24 20:27:08 | - | 47,120 |
04.10.24 20:27:07 | - | 47,110 |
04.10.24 20:27:06 | - | 47,120 |
04.10.24 20:26:53 | - | 47,120 |
04.10.24 20:26:52 | - | 47,120 |
04.10.24 20:26:37 | - | 47,120 |
04.10.24 20:26:28 | - | 47,110 |
04.10.24 20:26:26 | - | 47,120 |
04.10.24 20:26:24 | - | 47,120 |
04.10.24 20:26:23 | - | 47,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:21 | - | 47,120 |
04.10.24 20:26:21 | - | 47,120 |
04.10.24 20:26:21 | - | 47,120 |
04.10.24 20:26:14 | - | 47,110 |
04.10.24 20:26:14 | - | 47,110 |
04.10.24 20:26:14 | - | 47,110 |
04.10.24 20:26:14 | - | 47,110 |
04.10.24 20:26:14 | - | 47,110 |
04.10.24 20:26:14 | - | 47,110 |
04.10.24 20:26:14 | - | 47,110 |
04.10.24 20:26:11 | - | 47,120 |
04.10.24 20:26:10 | - | 47,110 |
04.10.24 20:26:10 | - | 47,110 |
04.10.24 20:26:09 | - | 47,110 |
04.10.24 20:26:07 | - | 47,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:05 | - | 47,110 |
04.10.24 20:26:03 | - | 47,100 |
04.10.24 20:26:03 | - | 47,100 |
04.10.24 20:26:02 | - | 47,100 |
04.10.24 20:25:59 | - | 47,110 |
04.10.24 20:25:57 | - | 47,110 |
04.10.24 20:25:51 | - | 47,100 |
04.10.24 20:25:51 | - | 47,100 |
04.10.24 20:25:50 | - | 47,100 |
04.10.24 20:25:49 | - | 47,090 |
04.10.24 20:25:43 | - | 47,100 |
04.10.24 20:25:43 | - | 47,100 |
04.10.24 20:25:41 | - | 47,090 |
04.10.24 20:25:39 | - | 47,100 |
04.10.24 20:25:38 | - | 47,090 |