TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:07 | - | 47,100 |
04.10.24 20:31:06 | - | 47,100 |
04.10.24 20:31:06 | - | 47,100 |
04.10.24 20:31:03 | - | 47,100 |
04.10.24 20:31:03 | - | 47,100 |
04.10.24 20:31:02 | - | 47,110 |
04.10.24 20:30:53 | - | 47,100 |
04.10.24 20:30:45 | - | 47,090 |
04.10.24 20:30:44 | - | 47,100 |
04.10.24 20:30:44 | - | 47,100 |
04.10.24 20:30:43 | - | 47,090 |
04.10.24 20:30:38 | - | 47,100 |
04.10.24 20:30:36 | - | 47,110 |
04.10.24 20:30:36 | - | 47,110 |
04.10.24 20:30:26 | - | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:25 | - | 47,100 |
04.10.24 20:30:25 | - | 47,100 |
04.10.24 20:30:25 | - | 47,100 |
04.10.24 20:30:25 | - | 47,100 |
04.10.24 20:30:25 | - | 47,100 |
04.10.24 20:30:25 | - | 47,100 |
04.10.24 20:30:25 | - | 47,100 |
04.10.24 20:30:25 | - | 47,100 |
04.10.24 20:30:25 | - | 47,100 |
04.10.24 20:30:24 | - | 47,100 |
04.10.24 20:30:24 | - | 47,100 |
04.10.24 20:30:23 | - | 47,100 |
04.10.24 20:30:23 | - | 47,100 |
04.10.24 20:30:18 | - | 47,110 |
04.10.24 20:30:18 | - | 47,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:18 | - | 47,110 |
04.10.24 20:30:17 | - | 47,110 |
04.10.24 20:30:14 | - | 47,100 |
04.10.24 20:30:11 | - | 47,110 |
04.10.24 20:30:02 | - | 47,100 |
04.10.24 20:30:01 | - | 47,110 |
04.10.24 20:29:52 | - | 47,110 |
04.10.24 20:29:52 | - | 47,110 |
04.10.24 20:29:37 | - | 47,100 |
04.10.24 20:29:37 | - | 47,100 |
04.10.24 20:29:37 | - | 47,100 |
04.10.24 20:29:31 | - | 47,110 |
04.10.24 20:29:31 | - | 47,110 |
04.10.24 20:29:30 | - | 47,110 |
04.10.24 20:29:30 | - | 47,110 |