TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:41:13 | - | 47,180 |
04.10.24 20:41:11 | - | 47,190 |
04.10.24 20:41:11 | - | 47,190 |
04.10.24 20:41:10 | - | 47,200 |
04.10.24 20:41:10 | - | 47,200 |
04.10.24 20:41:06 | - | 47,190 |
04.10.24 20:41:05 | - | 47,200 |
04.10.24 20:40:45 | - | 47,200 |
04.10.24 20:40:42 | - | 47,200 |
04.10.24 20:40:33 | - | 47,190 |
04.10.24 20:40:33 | - | 47,190 |
04.10.24 20:40:31 | - | 47,200 |
04.10.24 20:40:28 | - | 47,190 |
04.10.24 20:40:16 | - | 47,200 |
04.10.24 20:40:16 | - | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:11 | - | 47,200 |
04.10.24 20:40:11 | - | 47,200 |
04.10.24 20:40:11 | - | 47,200 |
04.10.24 20:40:10 | - | 47,220 |
04.10.24 20:40:09 | - | 47,220 |
04.10.24 20:40:06 | - | 47,220 |
04.10.24 20:40:04 | - | 47,210 |
04.10.24 20:40:03 | - | 47,220 |
04.10.24 20:40:02 | - | 47,210 |
04.10.24 20:40:02 | - | 47,210 |
04.10.24 20:39:57 | - | 47,210 |
04.10.24 20:39:57 | - | 47,210 |
04.10.24 20:39:54 | - | 47,200 |
04.10.24 20:39:37 | - | 47,180 |
04.10.24 20:39:37 | - | 47,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:39:34 | - | 47,140 |
04.10.24 20:39:18 | - | 47,160 |
04.10.24 20:39:12 | - | 47,150 |
04.10.24 20:39:10 | - | 47,140 |
04.10.24 20:39:07 | - | 47,150 |
04.10.24 20:39:04 | - | 47,140 |
04.10.24 20:39:03 | - | 47,130 |
04.10.24 20:39:03 | - | 47,130 |
04.10.24 20:39:03 | - | 47,130 |
04.10.24 20:38:54 | - | 47,120 |
04.10.24 20:38:53 | - | 47,130 |
04.10.24 20:38:44 | - | 47,120 |
04.10.24 20:38:42 | - | 47,120 |
04.10.24 20:38:41 | - | 47,140 |
04.10.24 20:38:38 | - | 47,120 |