TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:34 | - | 47,170 |
04.10.24 20:46:33 | - | 47,160 |
04.10.24 20:46:32 | - | 47,170 |
04.10.24 20:46:31 | - | 47,170 |
04.10.24 20:46:30 | - | 47,170 |
04.10.24 20:46:29 | - | 47,160 |
04.10.24 20:46:27 | - | 47,170 |
04.10.24 20:46:27 | - | 47,170 |
04.10.24 20:46:27 | - | 47,170 |
04.10.24 20:46:10 | - | 47,160 |
04.10.24 20:46:07 | - | 47,170 |
04.10.24 20:46:04 | - | 47,170 |
04.10.24 20:46:04 | - | 47,170 |
04.10.24 20:46:02 | - | 47,170 |
04.10.24 20:46:02 | - | 47,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:01 | - | 47,160 |
04.10.24 20:46:00 | - | 47,150 |
04.10.24 20:45:59 | - | 47,160 |
04.10.24 20:45:54 | - | 47,150 |
04.10.24 20:45:54 | - | 47,150 |
04.10.24 20:45:54 | - | 47,150 |
04.10.24 20:45:54 | - | 47,150 |
04.10.24 20:45:41 | - | 47,150 |
04.10.24 20:45:35 | - | 47,150 |
04.10.24 20:45:35 | - | 47,150 |
04.10.24 20:45:28 | - | 47,150 |
04.10.24 20:45:19 | - | 47,150 |
04.10.24 20:45:16 | - | 47,170 |
04.10.24 20:45:15 | - | 47,180 |
04.10.24 20:45:13 | - | 47,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:45:07 | - | 47,170 |
04.10.24 20:45:04 | - | 47,160 |
04.10.24 20:44:58 | - | 47,170 |
04.10.24 20:44:57 | - | 47,160 |
04.10.24 20:44:53 | - | 47,170 |
04.10.24 20:44:38 | - | 47,160 |
04.10.24 20:44:37 | - | 47,170 |
04.10.24 20:44:34 | - | 47,160 |
04.10.24 20:44:34 | - | 47,160 |
04.10.24 20:44:31 | - | 47,170 |
04.10.24 20:44:30 | - | 47,180 |
04.10.24 20:44:29 | - | 47,170 |
04.10.24 20:44:29 | - | 47,170 |
04.10.24 20:44:26 | - | 47,170 |
04.10.24 20:44:23 | - | 47,160 |