TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:36:15 | - | 47,120 |
04.10.24 20:36:14 | - | 47,130 |
04.10.24 20:36:01 | - | 47,120 |
04.10.24 20:36:00 | - | 47,130 |
04.10.24 20:35:46 | - | 47,120 |
04.10.24 20:35:39 | - | 47,120 |
04.10.24 20:35:36 | - | 47,120 |
04.10.24 20:35:33 | - | 47,120 |
04.10.24 20:35:30 | - | 47,120 |
04.10.24 20:35:17 | - | 47,120 |
04.10.24 20:35:16 | - | 47,120 |
04.10.24 20:34:32 | - | 47,110 |
04.10.24 20:34:32 | - | 47,110 |
04.10.24 20:34:30 | - | 47,120 |
04.10.24 20:34:29 | - | 47,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:29 | - | 47,120 |
04.10.24 20:34:12 | - | 47,110 |
04.10.24 20:34:12 | - | 47,110 |
04.10.24 20:34:11 | - | 47,110 |
04.10.24 20:34:11 | - | 47,110 |
04.10.24 20:34:04 | - | 47,120 |
04.10.24 20:34:03 | - | 47,110 |
04.10.24 20:33:55 | - | 47,120 |
04.10.24 20:33:54 | - | 47,120 |
04.10.24 20:33:45 | - | 47,120 |
04.10.24 20:33:45 | - | 47,120 |
04.10.24 20:33:44 | - | 47,120 |
04.10.24 20:33:43 | - | 47,130 |
04.10.24 20:33:31 | - | 47,110 |
04.10.24 20:33:30 | - | 47,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:26 | - | 47,110 |
04.10.24 20:33:25 | - | 47,110 |
04.10.24 20:33:24 | - | 47,110 |
04.10.24 20:33:23 | - | 47,120 |
04.10.24 20:33:23 | - | 47,120 |
04.10.24 20:33:22 | - | 47,110 |
04.10.24 20:33:15 | - | 47,120 |
04.10.24 20:33:11 | - | 47,110 |
04.10.24 20:33:10 | - | 47,110 |
04.10.24 20:33:09 | - | 47,110 |
04.10.24 20:33:08 | - | 47,100 |
04.10.24 20:33:03 | - | 47,100 |
04.10.24 20:32:58 | - | 47,090 |
04.10.24 20:32:58 | - | 47,090 |
04.10.24 20:32:56 | - | 47,090 |