TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:44:22 | - | 47,160 |
04.10.24 20:44:21 | - | 47,160 |
04.10.24 20:44:11 | - | 47,160 |
04.10.24 20:43:59 | - | 47,170 |
04.10.24 20:43:58 | - | 47,170 |
04.10.24 20:43:58 | - | 47,170 |
04.10.24 20:43:58 | - | 47,170 |
04.10.24 20:43:57 | - | 47,170 |
04.10.24 20:43:57 | - | 47,170 |
04.10.24 20:43:48 | - | 47,160 |
04.10.24 20:43:34 | - | 47,170 |
04.10.24 20:43:28 | - | 47,170 |
04.10.24 20:43:25 | - | 47,170 |
04.10.24 20:43:16 | - | 47,170 |
04.10.24 20:43:15 | - | 47,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:15 | - | 47,180 |
04.10.24 20:43:15 | - | 47,180 |
04.10.24 20:43:15 | - | 47,180 |
04.10.24 20:43:15 | - | 47,180 |
04.10.24 20:43:14 | - | 47,180 |
04.10.24 20:43:14 | - | 47,180 |
04.10.24 20:43:14 | - | 47,180 |
04.10.24 20:43:01 | - | 47,170 |
04.10.24 20:42:56 | - | 47,170 |
04.10.24 20:42:53 | - | 47,170 |
04.10.24 20:42:52 | - | 47,180 |
04.10.24 20:42:41 | - | 47,170 |
04.10.24 20:42:40 | - | 47,170 |
04.10.24 20:42:39 | - | 47,170 |
04.10.24 20:42:39 | - | 47,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:42:39 | - | 47,170 |
04.10.24 20:42:12 | - | 47,200 |
04.10.24 20:42:10 | - | 47,200 |
04.10.24 20:41:58 | - | 47,200 |
04.10.24 20:41:55 | - | 47,200 |
04.10.24 20:41:54 | - | 47,200 |
04.10.24 20:41:48 | - | 47,190 |
04.10.24 20:41:48 | - | 47,190 |
04.10.24 20:41:47 | - | 47,200 |
04.10.24 20:41:45 | - | 47,190 |
04.10.24 20:41:45 | - | 47,190 |
04.10.24 20:41:38 | - | 47,200 |
04.10.24 20:41:36 | - | 47,210 |
04.10.24 20:41:22 | - | 47,200 |
04.10.24 20:41:13 | - | 47,180 |