TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:09 | - | 47,160 |
04.10.24 20:52:07 | - | 47,150 |
04.10.24 20:52:00 | - | 47,160 |
04.10.24 20:51:58 | - | 47,150 |
04.10.24 20:51:56 | - | 47,170 |
04.10.24 20:51:56 | - | 47,170 |
04.10.24 20:51:54 | - | 47,180 |
04.10.24 20:51:54 | - | 47,180 |
04.10.24 20:51:53 | - | 47,170 |
04.10.24 20:51:53 | - | 47,170 |
04.10.24 20:51:44 | - | 47,180 |
04.10.24 20:51:42 | - | 47,170 |
04.10.24 20:51:04 | - | 47,160 |
04.10.24 20:51:03 | - | 47,170 |
04.10.24 20:50:58 | - | 47,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:55 | - | 47,170 |
04.10.24 20:50:53 | - | 47,160 |
04.10.24 20:50:53 | - | 47,160 |
04.10.24 20:50:38 | - | 47,180 |
04.10.24 20:50:32 | - | 47,180 |
04.10.24 20:50:29 | - | 47,180 |
04.10.24 20:50:27 | - | 47,190 |
04.10.24 20:50:15 | - | 47,190 |
04.10.24 20:50:10 | - | 47,200 |
04.10.24 20:50:07 | - | 47,190 |
04.10.24 20:50:05 | - | 47,170 |
04.10.24 20:50:03 | - | 47,180 |
04.10.24 20:49:58 | - | 47,170 |
04.10.24 20:49:58 | - | 47,170 |
04.10.24 20:49:57 | - | 47,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:54 | - | 47,180 |
04.10.24 20:49:53 | - | 47,180 |
04.10.24 20:49:40 | - | 47,170 |
04.10.24 20:49:40 | - | 47,170 |
04.10.24 20:49:40 | - | 47,170 |
04.10.24 20:49:39 | - | 47,170 |
04.10.24 20:49:37 | - | 47,180 |
04.10.24 20:49:37 | - | 47,180 |
04.10.24 20:49:36 | - | 47,170 |
04.10.24 20:49:36 | - | 47,170 |
04.10.24 20:49:32 | - | 47,170 |
04.10.24 20:49:29 | - | 47,180 |
04.10.24 20:49:23 | - | 47,170 |
04.10.24 20:49:09 | - | 47,150 |
04.10.24 20:49:08 | - | 47,150 |